image
image

created : 9 months ago| |  live deployment: 73

created : 9 months ago |  live deployment: 73

12 Whitehorse Chariot

17 ratings

Strategy description

Nifty Directional Option Selling

(THIS IS NOT AN INTRADAY ALGO)

Avg Monthly Returns
Without Brokerage With Brokerage @ 40 / order
Name of Algo What it does Description Suggestion Capital 1X 1X 2X 5X 10X
4 White Horse Chariot Hedge with 4 OTM Option Buy Proper Hedge in case of black swan event and trade goings against us New comers, GO FOR THIS ONLY 75,000 11% 1% 6% 9% 10%
8 White Horse Chariot Hedge with 8 OTM Option Buy Coverage of Risk is lesser in this case and Rewards are saved more After 2 months, if you are enjoying profits and are confident on how this strategy works, move to this Option 75,000 15% 5% 10% 13% 14%
12 White Horse Chariot Hedge with 12 OTM Option Buy There is no coverage of risk in this case & its only to optimize Rewards Not recommended until 6 months of trading on above options. This is HIGH RISK / HIGH REWARD 75,000 17% 7% 12% 15% 16%

 

The strategy takes overnight position

  1. New Entry every Friday morning at 9:25 and 
  2. Strategy Exit at 3 PM on Thursday (Weekly Expiry)
  3. It works great with most of the brokers, as it will always Sell ATM Strikes. 
  4. It takes a directional Bullish position by Selling Nifty Put Options AND Bearish Position by Selling Nifty Call Options
  5. Hedged Algos listed above will take OTM Strikes and you need to check with your broker & make sure FAR OTM strikes are allowed 
  6. Aliceblue and few other brokers allow FAR OTM strikes. Zerodha & many other brokers do have issues with FAR OTM so pls make sure if your broker allows 4, 8, 12 OTM strikes based on the Algo you deploy
  7. Best way to find is to place a OTM Buy order and see if it goes through & square of the positions immediately. 
  8. If the broker gave you an error, then the Hedged Algo won't work on your broker & you will need to find another option
  9. Please do paper-trade for few weeks / months and understand how it works / performs before going LIVE 

RISK / REWARD

  1. The max drawdown has been 18% on the capital required historically. 
  2. Please make sure you earn atleast 20% on your capital, for every 1X increase in your Multiplier
  3. DONOT increase multiplier looking at the results, as you need to save your capital in case of drawdowns
  4. If you don't follow the above Rule, you'll surely face problems at some time in future
  5. There is no Stop Loss in this system and it will exit based on the signals generated by the Strategy 
  6. It has a target of 75% of the premium and then takes the next ATM strike in the direction of the trend

THINGS NOT TO DO

  1. Please don't change the multiplier during the week. 
  2. The only time you should increase / decrease your X Multiplier is between Thursday after market hours and Friday before market hours
  3. If you change your multiplier in between the strategy will not work properly and you WILL incur losses

This strategy is absolutely FREE to use, no strings attached

  1. Test the strategy on 1X on paper trade 
  2. Or deploy on real account for 1 to 2 months and see how it works for you.
  3. Our "self interest" in offering this for Free is: it makes us feel good that we are contributing to retail traders. That's all..! 
  4. Our intent to earn money is through trading our own Algos and not through commissions & fees from retail traders
  5. That's just who we are.    ENJOY :-)

Get in Touch with us @

  1. https://t.me/Quantumalgo
  2. Email: quantumlabsalgo@gmail.com

FAQ (Frequently Asked Questions)

  1. Click here for FAQs Page

Happy Trading....!

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_20JAN2022_CE_17950 19 Jan 2022 NFO -50 63.70
OPTIDX_NIFTY_20JAN2022_CE_18500 19 Jan 2022 NFO 50 2.85
OPTIDX_NIFTY_20JAN2022_CE_18600 19 Jan 2022 NFO -50 2.45
OPTIDX_NIFTY_20JAN2022_CE_18100 19 Jan 2022 NFO 50 17.30
OPTIDX_NIFTY_20JAN2022_CE_18100 19 Jan 2022 NFO -50 69.30
OPTIDX_NIFTY_20JAN2022_CE_18600 19 Jan 2022 NFO 50 2.45
OPTIDX_NIFTY_20JAN2022_CE_18800 19 Jan 2022 NFO -50 1.55
OPTIDX_NIFTY_20JAN2022_CE_18250 19 Jan 2022 NFO 50 21.45
OPTIDX_NIFTY_20JAN2022_CE_18250 18 Jan 2022 NFO -50 91.75
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO 50 1.65
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO -50 1.80
OPTIDX_NIFTY_20JAN2022_CE_18250 18 Jan 2022 NFO 50 103.05
OPTIDX_NIFTY_20JAN2022_CE_18250 18 Jan 2022 NFO -50 90.95
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO 50 1.80
OPTIDX_NIFTY_20JAN2022_PE_17700 18 Jan 2022 NFO -50 3.25
OPTIDX_NIFTY_20JAN2022_PE_18300 18 Jan 2022 NFO 50 118.55
OPTIDX_NIFTY_20JAN2022_PE_18300 18 Jan 2022 NFO -50 83.70
OPTIDX_NIFTY_20JAN2022_PE_17700 18 Jan 2022 NFO 50 2.80
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO -50 2.05
OPTIDX_NIFTY_20JAN2022_CE_18300 18 Jan 2022 NFO 50 89.30
OPTIDX_NIFTY_20JAN2022_CE_18300 18 Jan 2022 NFO -50 87.50
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO 50 1.85
OPTIDX_NIFTY_20JAN2022_PE_17700 18 Jan 2022 NFO -50 4.30
OPTIDX_NIFTY_20JAN2022_PE_18300 18 Jan 2022 NFO 50 105.85
OPTIDX_NIFTY_20JAN2022_PE_18300 17 Jan 2022 NFO -50 97.90
OPTIDX_NIFTY_20JAN2022_PE_17700 17 Jan 2022 NFO 50 5.10
OPTIDX_NIFTY_20JAN2022_CE_18800 17 Jan 2022 NFO -50 3.20
OPTIDX_NIFTY_20JAN2022_CE_18300 17 Jan 2022 NFO 50 108.50
OPTIDX_NIFTY_20JAN2022_CE_18300 17 Jan 2022 NFO -50 96.60
OPTIDX_NIFTY_20JAN2022_CE_18800 17 Jan 2022 NFO 50 2.80
OPTIDX_NIFTY_20JAN2022_PE_17600 17 Jan 2022 NFO -50 4.40
OPTIDX_NIFTY_20JAN2022_PE_18250 17 Jan 2022 NFO 50 92.00
OPTIDX_NIFTY_20JAN2022_PE_18250 14 Jan 2022 NFO -50 139.95
OPTIDX_NIFTY_20JAN2022_PE_17600 14 Jan 2022 NFO 50 9.55
OPTIDX_NIFTY_20JAN2022_CE_18800 14 Jan 2022 NFO -50 4.65
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO 50 144.15
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO -50 123.75
OPTIDX_NIFTY_20JAN2022_CE_18800 14 Jan 2022 NFO 50 4.30
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO -50 0.05
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO 50 25.10
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO -50 23.15
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO 50 0.30
OPTIDX_NIFTY_13JAN2022_PE_17600 13 Jan 2022 NFO -50 0.35
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 54.85
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO -50 29.45
OPTIDX_NIFTY_13JAN2022_PE_17600 13 Jan 2022 NFO 50 0.55
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO -50 0.25
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO 50 57.85
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO -50 29.70
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO 50 0.40
OPTIDX_NIFTY_13JAN2022_PE_17600 13 Jan 2022 NFO -50 0.85
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 82.75
OPTIDX_NIFTY_13JAN2022_PE_18250 12 Jan 2022 NFO -50 85.30
OPTIDX_NIFTY_13JAN2022_PE_17600 12 Jan 2022 NFO 50 2.25
OPTIDX_NIFTY_13JAN2022_CE_18800 12 Jan 2022 NFO -50 0.70
OPTIDX_NIFTY_13JAN2022_CE_18200 12 Jan 2022 NFO 50 62.35
OPTIDX_NIFTY_13JAN2022_CE_18200 12 Jan 2022 NFO -50 53.60
OPTIDX_NIFTY_13JAN2022_CE_18800 12 Jan 2022 NFO 50 0.95
OPTIDX_NIFTY_13JAN2022_PE_17600 12 Jan 2022 NFO -50 2.55
OPTIDX_NIFTY_13JAN2022_PE_18250 12 Jan 2022 NFO 50 101.80
OPTIDX_NIFTY_13JAN2022_PE_18250 12 Jan 2022 NFO -50 82.50
OPTIDX_NIFTY_13JAN2022_PE_17600 12 Jan 2022 NFO 50 3.10
OPTIDX_NIFTY_13JAN2022_PE_17400 12 Jan 2022 NFO -50 2.05
OPTIDX_NIFTY_13JAN2022_PE_18100 12 Jan 2022 NFO 50 26.30
OPTIDX_NIFTY_13JAN2022_PE_18100 11 Jan 2022 NFO -50 105.65
OPTIDX_NIFTY_13JAN2022_PE_17400 11 Jan 2022 NFO 50 3.35
OPTIDX_NIFTY_13JAN2022_CE_18600 11 Jan 2022 NFO -50 1.40
OPTIDX_NIFTY_13JAN2022_CE_18050 11 Jan 2022 NFO 50 101.70
OPTIDX_NIFTY_13JAN2022_CE_18050 11 Jan 2022 NFO -50 83.20
OPTIDX_NIFTY_13JAN2022_CE_18600 11 Jan 2022 NFO 50 1.40
OPTIDX_NIFTY_13JAN2022_PE_17400 11 Jan 2022 NFO -50 3.95
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO 50 104.30
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO -50 102.00
OPTIDX_NIFTY_13JAN2022_PE_17400 11 Jan 2022 NFO 50 4.55
OPTIDX_NIFTY_13JAN2022_PE_17200 11 Jan 2022 NFO -50 2.55
OPTIDX_NIFTY_13JAN2022_PE_17850 11 Jan 2022 NFO 50 37.35
OPTIDX_NIFTY_13JAN2022_PE_17850 07 Jan 2022 NFO -50 150.20
OPTIDX_NIFTY_13JAN2022_PE_17200 07 Jan 2022 NFO 50 12.70
OPTIDX_NIFTY_13JAN2022_CE_18400 07 Jan 2022 NFO -50 6.00
OPTIDX_NIFTY_13JAN2022_CE_17800 07 Jan 2022 NFO 50 144.55
OPTIDX_NIFTY_13JAN2022_CE_17800 07 Jan 2022 NFO -50 139.55
OPTIDX_NIFTY_13JAN2022_CE_18400 07 Jan 2022 NFO 50 7.65
OPTIDX_NIFTY_13JAN2022_PE_17200 07 Jan 2022 NFO -50 15.15
OPTIDX_NIFTY_13JAN2022_PE_17900 07 Jan 2022 NFO 50 203.15
OPTIDX_NIFTY_13JAN2022_PE_17900 07 Jan 2022 NFO -50 169.25
OPTIDX_NIFTY_13JAN2022_PE_17200 07 Jan 2022 NFO 50 13.80
OPTIDX_NIFTY_06JAN2022_PE_17200 06 Jan 2022 NFO -50 0.10
OPTIDX_NIFTY_06JAN2022_PE_17800 06 Jan 2022 NFO 50 44.25
OPTIDX_NIFTY_06JAN2022_PE_17800 06 Jan 2022 NFO -50 59.90
OPTIDX_NIFTY_06JAN2022_PE_17200 06 Jan 2022 NFO 50 0.40
OPTIDX_NIFTY_06JAN2022_CE_18200 06 Jan 2022 NFO -50 0.30
OPTIDX_NIFTY_06JAN2022_CE_17700 06 Jan 2022 NFO 50 53.20
OPTIDX_NIFTY_06JAN2022_CE_17700 06 Jan 2022 NFO -50 27.40
OPTIDX_NIFTY_06JAN2022_CE_18200 06 Jan 2022 NFO 50 0.75
OPTIDX_NIFTY_06JAN2022_CE_18400 06 Jan 2022 NFO -50 0.50
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 7.15
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 28.70
OPTIDX_NIFTY_06JAN2022_CE_18400 06 Jan 2022 NFO 50 0.60
OPTIDX_NIFTY_06JAN2022_PE_17200 06 Jan 2022 NFO -50 1.20
OPTIDX_NIFTY_06JAN2022_PE_17900 06 Jan 2022 NFO 50 143.25
OPTIDX_NIFTY_06JAN2022_PE_17900 05 Jan 2022 NFO -50 76.70
OPTIDX_NIFTY_06JAN2022_PE_17200 05 Jan 2022 NFO 50 3.50
OPTIDX_NIFTY_06JAN2022_PE_17100 05 Jan 2022 NFO -50 3.00
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO 50 24.00
OPTIDX_NIFTY_06JAN2022_PE_17750 04 Jan 2022 NFO -50 96.00
OPTIDX_NIFTY_06JAN2022_PE_17100 04 Jan 2022 NFO 50 4.70
OPTIDX_NIFTY_06JAN2022_CE_18200 04 Jan 2022 NFO -50 2.05
OPTIDX_NIFTY_06JAN2022_CE_17700 04 Jan 2022 NFO 50 93.60
OPTIDX_NIFTY_06JAN2022_CE_17700 04 Jan 2022 NFO -50 71.30
OPTIDX_NIFTY_06JAN2022_CE_18200 04 Jan 2022 NFO 50 1.95
OPTIDX_NIFTY_06JAN2022_PE_17100 04 Jan 2022 NFO -50 5.25
OPTIDX_NIFTY_06JAN2022_PE_17750 04 Jan 2022 NFO 50 120.80
OPTIDX_NIFTY_06JAN2022_PE_17750 04 Jan 2022 NFO -50 121.50
OPTIDX_NIFTY_06JAN2022_PE_17100 04 Jan 2022 NFO 50 5.50
OPTIDX_NIFTY_06JAN2022_PE_16800 04 Jan 2022 NFO -50 3.00
OPTIDX_NIFTY_06JAN2022_PE_17500 04 Jan 2022 NFO 50 31.85
OPTIDX_NIFTY_06JAN2022_PE_17500 03 Jan 2022 NFO -50 129.55
OPTIDX_NIFTY_06JAN2022_PE_16800 03 Jan 2022 NFO 50 7.85
OPTIDX_NIFTY_06JAN2022_CE_18000 03 Jan 2022 NFO -50 2.30
OPTIDX_NIFTY_06JAN2022_CE_17400 03 Jan 2022 NFO 50 132.00
OPTIDX_NIFTY_06JAN2022_CE_17400 31 Dec 2021 NFO -50 100.70
OPTIDX_NIFTY_06JAN2022_CE_18000 31 Dec 2021 NFO 50 2.45
OPTIDX_NIFTY_06JAN2022_PE_16800 31 Dec 2021 NFO -50 13.65
OPTIDX_NIFTY_06JAN2022_PE_17400 31 Dec 2021 NFO 50 138.60
OPTIDX_NIFTY_06JAN2022_PE_17400 31 Dec 2021 NFO -50 127.80
OPTIDX_NIFTY_06JAN2022_PE_16800 31 Dec 2021 NFO 50 13.20
OPTIDX_NIFTY_06JAN2022_CE_18000 31 Dec 2021 NFO -50 2.65
OPTIDX_NIFTY_06JAN2022_CE_17400 31 Dec 2021 NFO 50 106.75
OPTIDX_NIFTY_06JAN2022_CE_17400 31 Dec 2021 NFO -50 100.20
OPTIDX_NIFTY_06JAN2022_CE_18000 31 Dec 2021 NFO 50 2.60
OPTIDX_NIFTY_06JAN2022_PE_16700 31 Dec 2021 NFO -50 10.60
OPTIDX_NIFTY_06JAN2022_PE_17350 31 Dec 2021 NFO 50 117.75
OPTIDX_NIFTY_06JAN2022_PE_17350 31 Dec 2021 NFO -50 154.70
OPTIDX_NIFTY_06JAN2022_PE_16700 31 Dec 2021 NFO 50 18.10
OPTIDX_NIFTY_06JAN2022_CE_17900 31 Dec 2021 NFO -50 2.40
OPTIDX_NIFTY_06JAN2022_CE_17350 31 Dec 2021 NFO 50 110.50
OPTIDX_NIFTY_06JAN2022_CE_17350 31 Dec 2021 NFO -50 110.50
OPTIDX_NIFTY_06JAN2022_CE_17900 31 Dec 2021 NFO 50 2.35
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO -50 0.10
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO 50 17.05
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO -50 30.65
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO 50 0.15
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO -50 0.20
OPTIDX_NIFTY_30DEC2021_PE_17250 30 Dec 2021 NFO 50 38.50
OPTIDX_NIFTY_30DEC2021_PE_17250 30 Dec 2021 NFO -50 24.40
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO 50 0.25
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO -50 0.10
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO 50 57.85
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO -50 41.10
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO 50 0.65
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO -50 0.70
OPTIDX_NIFTY_30DEC2021_PE_17250 30 Dec 2021 NFO 50 78.35
OPTIDX_NIFTY_30DEC2021_PE_17250 29 Dec 2021 NFO -50 55.70
OPTIDX_NIFTY_30DEC2021_PE_16600 29 Dec 2021 NFO 50 2.35
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO -50 0.90
OPTIDX_NIFTY_30DEC2021_CE_17250 29 Dec 2021 NFO 50 60.35
OPTIDX_NIFTY_30DEC2021_CE_17250 29 Dec 2021 NFO -50 58.95
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO 50 0.95
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO -50 0.95
OPTIDX_NIFTY_30DEC2021_CE_17200 29 Dec 2021 NFO 50 89.40
OPTIDX_NIFTY_30DEC2021_CE_17200 29 Dec 2021 NFO -50 74.80
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO 50 1.20
OPTIDX_NIFTY_30DEC2021_PE_16600 29 Dec 2021 NFO -50 3.35
OPTIDX_NIFTY_30DEC2021_PE_17250 29 Dec 2021 NFO 50 87.90
OPTIDX_NIFTY_30DEC2021_PE_17250 28 Dec 2021 NFO -50 80.30
OPTIDX_NIFTY_30DEC2021_PE_16600 28 Dec 2021 NFO 50 5.05
OPTIDX_NIFTY_30DEC2021_CE_17800 28 Dec 2021 NFO -50 1.45
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO 50 104.60
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO -50 85.60
OPTIDX_NIFTY_30DEC2021_CE_17800 28 Dec 2021 NFO 50 1.45
OPTIDX_NIFTY_30DEC2021_PE_16600 28 Dec 2021 NFO -50 6.30
OPTIDX_NIFTY_30DEC2021_PE_17200 28 Dec 2021 NFO 50 83.25
OPTIDX_NIFTY_30DEC2021_PE_17200 28 Dec 2021 NFO -50 84.00
OPTIDX_NIFTY_30DEC2021_PE_16600 28 Dec 2021 NFO 50 7.50
OPTIDX_NIFTY_30DEC2021_PE_16400 28 Dec 2021 NFO -50 4.65
OPTIDX_NIFTY_30DEC2021_PE_17000 28 Dec 2021 NFO 50 31.00
OPTIDX_NIFTY_30DEC2021_PE_17000 27 Dec 2021 NFO -50 124.50
OPTIDX_NIFTY_30DEC2021_PE_16400 27 Dec 2021 NFO 50 12.05
OPTIDX_NIFTY_30DEC2021_CE_17400 27 Dec 2021 NFO -50 11.15
OPTIDX_NIFTY_30DEC2021_CE_16850 27 Dec 2021 NFO 50 220.55
OPTIDX_NIFTY_30DEC2021_CE_16850 27 Dec 2021 NFO -50 138.10
OPTIDX_NIFTY_30DEC2021_CE_17400 27 Dec 2021 NFO 50 5.60
OPTIDX_NIFTY_30DEC2021_PE_16400 27 Dec 2021 NFO -50 25.10
OPTIDX_NIFTY_30DEC2021_PE_17000 27 Dec 2021 NFO 50 193.90
OPTIDX_NIFTY_30DEC2021_PE_17000 24 Dec 2021 NFO -50 127.20
OPTIDX_NIFTY_30DEC2021_PE_16400 24 Dec 2021 NFO 50 16.60
OPTIDX_NIFTY_30DEC2021_CE_17600 24 Dec 2021 NFO -50 5.30
OPTIDX_NIFTY_30DEC2021_CE_17000 24 Dec 2021 NFO 50 134.90
OPTIDX_NIFTY_30DEC2021_CE_17000 24 Dec 2021 NFO -50 155.00
OPTIDX_NIFTY_30DEC2021_CE_17600 24 Dec 2021 NFO 50 7.60
OPTIDX_NIFTY_30DEC2021_PE_16500 24 Dec 2021 NFO -50 21.95
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO 50 161.95
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO -50 140.60
OPTIDX_NIFTY_30DEC2021_PE_16500 24 Dec 2021 NFO 50 19.00
OPTIDX_NIFTY_23DEC2021_PE_17100 23 Dec 2021 NFO 50 32.75
OPTIDX_NIFTY_23DEC2021_PE_16400 23 Dec 2021 NFO -50 0.05
OPTIDX_NIFTY_23DEC2021_PE_17100 23 Dec 2021 NFO -50 45.80
OPTIDX_NIFTY_23DEC2021_PE_16400 23 Dec 2021 NFO 50 0.15
OPTIDX_NIFTY_23DEC2021_CE_17600 23 Dec 2021 NFO -50 0.20
OPTIDX_NIFTY_23DEC2021_CE_17100 23 Dec 2021 NFO 50 3.00
OPTIDX_NIFTY_23DEC2021_CE_17100 23 Dec 2021 NFO -50 12.05
OPTIDX_NIFTY_23DEC2021_CE_17600 23 Dec 2021 NFO 50 0.25
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO -50 0.55
OPTIDX_NIFTY_23DEC2021_PE_17150 23 Dec 2021 NFO 50 92.00
OPTIDX_NIFTY_23DEC2021_PE_17150 23 Dec 2021 NFO -50 48.00
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO 50 0.80
OPTIDX_NIFTY_23DEC2021_CE_17700 23 Dec 2021 NFO -50 0.30
OPTIDX_NIFTY_23DEC2021_CE_17100 23 Dec 2021 NFO 50 30.70
OPTIDX_NIFTY_23DEC2021_CE_17100 23 Dec 2021 NFO -50 28.10
OPTIDX_NIFTY_23DEC2021_CE_17700 23 Dec 2021 NFO 50 0.30
OPTIDX_NIFTY_23DEC2021_PE_16400 23 Dec 2021 NFO -50 0.65
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO 50 10.60
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO -50 42.40
OPTIDX_NIFTY_23DEC2021_PE_16400 23 Dec 2021 NFO 50 1.10
OPTIDX_NIFTY_23DEC2021_PE_16300 23 Dec 2021 NFO -50 0.85
OPTIDX_NIFTY_23DEC2021_PE_16900 23 Dec 2021 NFO 50 9.50
OPTIDX_NIFTY_23DEC2021_PE_16900 22 Dec 2021 NFO -50 68.95
OPTIDX_NIFTY_23DEC2021_PE_16300 22 Dec 2021 NFO 50 2.80
OPTIDX_NIFTY_23DEC2021_CE_17400 22 Dec 2021 NFO -50 1.65
OPTIDX_NIFTY_23DEC2021_CE_16850 22 Dec 2021 NFO 50 93.50
OPTIDX_NIFTY_23DEC2021_CE_16850 22 Dec 2021 NFO -50 72.70
OPTIDX_NIFTY_23DEC2021_CE_17400 22 Dec 2021 NFO 50 1.60
OPTIDX_NIFTY_23DEC2021_PE_16300 22 Dec 2021 NFO -50 3.35
OPTIDX_NIFTY_23DEC2021_PE_16900 22 Dec 2021 NFO 50 91.95
OPTIDX_NIFTY_23DEC2021_PE_16900 22 Dec 2021 NFO -50 84.65
OPTIDX_NIFTY_23DEC2021_PE_16300 22 Dec 2021 NFO 50 4.40
OPTIDX_NIFTY_23DEC2021_CE_17400 22 Dec 2021 NFO -50 2.90
OPTIDX_NIFTY_23DEC2021_CE_16850 22 Dec 2021 NFO 50 114.40
OPTIDX_NIFTY_23DEC2021_CE_16850 21 Dec 2021 NFO -50 105.00
OPTIDX_NIFTY_23DEC2021_CE_17400 21 Dec 2021 NFO 50 3.70
OPTIDX_NIFTY_23DEC2021_PE_16200 21 Dec 2021 NFO -50 9.00
OPTIDX_NIFTY_23DEC2021_PE_16900 21 Dec 2021 NFO 50 127.85
OPTIDX_NIFTY_23DEC2021_PE_16900 21 Dec 2021 NFO -50 128.75
OPTIDX_NIFTY_23DEC2021_PE_16200 21 Dec 2021 NFO 50 9.25
OPTIDX_NIFTY_23DEC2021_PE_16000 21 Dec 2021 NFO -50 6.15
OPTIDX_NIFTY_23DEC2021_PE_16600 21 Dec 2021 NFO 50 36.40
OPTIDX_NIFTY_23DEC2021_PE_16600 20 Dec 2021 NFO -50 147.55
OPTIDX_NIFTY_23DEC2021_PE_16000 20 Dec 2021 NFO 50 32.00
OPTIDX_NIFTY_23DEC2021_CE_17300 20 Dec 2021 NFO -50 6.15
OPTIDX_NIFTY_23DEC2021_CE_16700 20 Dec 2021 NFO 50 82.60
OPTIDX_NIFTY_23DEC2021_CE_16700 20 Dec 2021 NFO -50 156.50
OPTIDX_NIFTY_23DEC2021_CE_17300 20 Dec 2021 NFO 50 11.35
OPTIDX_NIFTY_23DEC2021_CE_17600 20 Dec 2021 NFO -50 5.45
OPTIDX_NIFTY_23DEC2021_CE_17050 20 Dec 2021 NFO 50 32.85
OPTIDX_NIFTY_23DEC2021_CE_17050 17 Dec 2021 NFO -50 131.65
OPTIDX_NIFTY_23DEC2021_CE_17600 17 Dec 2021 NFO 50 8.40
OPTIDX_NIFTY_23DEC2021_PE_16500 17 Dec 2021 NFO -50 18.80
OPTIDX_NIFTY_23DEC2021_PE_17100 17 Dec 2021 NFO 50 170.40
OPTIDX_NIFTY_23DEC2021_PE_17100 17 Dec 2021 NFO -50 144.45
OPTIDX_NIFTY_23DEC2021_PE_16500 17 Dec 2021 NFO 50 15.10
OPTIDX_NIFTY_23DEC2021_CE_17800 17 Dec 2021 NFO -50 4.40
OPTIDX_NIFTY_23DEC2021_CE_17200 17 Dec 2021 NFO 50 85.00
OPTIDX_NIFTY_23DEC2021_CE_17200 17 Dec 2021 NFO -50 132.35
OPTIDX_NIFTY_23DEC2021_CE_17800 17 Dec 2021 NFO 50 5.90
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO -50 0.35
OPTIDX_NIFTY_16DEC2021_CE_17250 16 Dec 2021 NFO 50 3.85
OPTIDX_NIFTY_16DEC2021_CE_17250 16 Dec 2021 NFO -50 15.55
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO 50 0.35
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO -50 0.30
OPTIDX_NIFTY_16DEC2021_CE_17300 16 Dec 2021 NFO 50 6.05
OPTIDX_NIFTY_16DEC2021_CE_17300 16 Dec 2021 NFO -50 24.25
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO 50 0.70
OPTIDX_NIFTY_16DEC2021_PE_16800 16 Dec 2021 NFO -50 0.70
OPTIDX_NIFTY_16DEC2021_PE_17350 16 Dec 2021 NFO 50 113.70
OPTIDX_NIFTY_16DEC2021_PE_17350 16 Dec 2021 NFO -50 64.20
OPTIDX_NIFTY_16DEC2021_PE_16800 16 Dec 2021 NFO 50 0.90
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO -50 0.90
OPTIDX_NIFTY_16DEC2021_CE_17250 16 Dec 2021 NFO 50 102.60
OPTIDX_NIFTY_16DEC2021_CE_17250 15 Dec 2021 NFO -50 62.20
OPTIDX_NIFTY_16DEC2021_CE_17800 15 Dec 2021 NFO 50 2.40
OPTIDX_NIFTY_16DEC2021_PE_16600 15 Dec 2021 NFO -50 1.10
OPTIDX_NIFTY_16DEC2021_PE_17300 15 Dec 2021 NFO 50 111.15
OPTIDX_NIFTY_16DEC2021_PE_17300 15 Dec 2021 NFO -50 93.45
OPTIDX_NIFTY_16DEC2021_PE_16600 15 Dec 2021 NFO 50 1.35
OPTIDX_NIFTY_16DEC2021_CE_17900 15 Dec 2021 NFO -50 2.05
OPTIDX_NIFTY_16DEC2021_CE_17300 15 Dec 2021 NFO 50 60.80
OPTIDX_NIFTY_16DEC2021_CE_17300 15 Dec 2021 NFO -50 84.35
OPTIDX_NIFTY_16DEC2021_CE_17900 15 Dec 2021 NFO 50 2.60
OPTIDX_NIFTY_16DEC2021_PE_16800 15 Dec 2021 NFO -50 4.25
OPTIDX_NIFTY_16DEC2021_PE_17350 15 Dec 2021 NFO 50 122.85
OPTIDX_NIFTY_16DEC2021_PE_17350 14 Dec 2021 NFO -50 98.65
OPTIDX_NIFTY_16DEC2021_PE_16800 14 Dec 2021 NFO 50 4.20
OPTIDX_NIFTY_16DEC2021_CE_17900 14 Dec 2021 NFO -50 3.25
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 113.95
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 94.40
OPTIDX_NIFTY_16DEC2021_CE_17900 14 Dec 2021 NFO 50 3.35
OPTIDX_NIFTY_16DEC2021_PE_16800 14 Dec 2021 NFO -50 6.70
OPTIDX_NIFTY_16DEC2021_PE_17400 14 Dec 2021 NFO 50 161.55
OPTIDX_NIFTY_16DEC2021_PE_17400 14 Dec 2021 NFO -50 122.35
OPTIDX_NIFTY_16DEC2021_PE_16800 14 Dec 2021 NFO 50 7.00
OPTIDX_NIFTY_16DEC2021_CE_17800 14 Dec 2021 NFO -50 6.15
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 133.00
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 94.80
OPTIDX_NIFTY_16DEC2021_CE_17800 14 Dec 2021 NFO 50 5.70
OPTIDX_NIFTY_16DEC2021_CE_18000 14 Dec 2021 NFO -50 3.55
OPTIDX_NIFTY_16DEC2021_CE_17500 14 Dec 2021 NFO 50 27.60
OPTIDX_NIFTY_16DEC2021_CE_17500 13 Dec 2021 NFO -50 119.60
OPTIDX_NIFTY_16DEC2021_CE_18000 13 Dec 2021 NFO 50 5.85
OPTIDX_NIFTY_16DEC2021_PE_16800 13 Dec 2021 NFO -50 9.20
OPTIDX_NIFTY_16DEC2021_PE_17500 13 Dec 2021 NFO 50 132.40
OPTIDX_NIFTY_16DEC2021_PE_17500 10 Dec 2021 NFO -50 138.30
OPTIDX_NIFTY_16DEC2021_PE_16800 10 Dec 2021 NFO 50 10.40
OPTIDX_NIFTY_16DEC2021_CE_18100 10 Dec 2021 NFO -50 3.90
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO 50 85.55
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO -50 113.40
OPTIDX_NIFTY_16DEC2021_CE_18100 10 Dec 2021 NFO 50 4.25
OPTIDX_NIFTY_16DEC2021_CE_18200 10 Dec 2021 NFO -50 2.85
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO 50 123.85
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO -50 123.85
OPTIDX_NIFTY_16DEC2021_CE_18200 10 Dec 2021 NFO 50 2.85
OPTIDX_NIFTY_09DEC2021_PE_17500 09 Dec 2021 NFO 50 12.30
OPTIDX_NIFTY_09DEC2021_PE_16900 09 Dec 2021 NFO -50 0.15
OPTIDX_NIFTY_09DEC2021_PE_17500 09 Dec 2021 NFO -50 45.20
OPTIDX_NIFTY_09DEC2021_PE_16900 09 Dec 2021 NFO 50 0.70
OPTIDX_NIFTY_09DEC2021_CE_18000 09 Dec 2021 NFO -50 0.60
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 49.00
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 21.95
OPTIDX_NIFTY_09DEC2021_CE_18000 09 Dec 2021 NFO 50 0.60
OPTIDX_NIFTY_09DEC2021_PE_16800 09 Dec 2021 NFO -50 0.85
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 49.60
OPTIDX_NIFTY_09DEC2021_PE_17400 08 Dec 2021 NFO -50 88.50
OPTIDX_NIFTY_09DEC2021_PE_16800 08 Dec 2021 NFO 50 4.60
OPTIDX_NIFTY_09DEC2021_CE_17800 08 Dec 2021 NFO -50 2.40
OPTIDX_NIFTY_09DEC2021_CE_17200 08 Dec 2021 NFO 50 209.30
OPTIDX_NIFTY_09DEC2021_CE_17200 07 Dec 2021 NFO -50 80.65
OPTIDX_NIFTY_09DEC2021_CE_17800 07 Dec 2021 NFO 50 1.75
OPTIDX_NIFTY_09DEC2021_PE_16500 07 Dec 2021 NFO -50 4.60
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO 50 66.70
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO -50 115.70
OPTIDX_NIFTY_09DEC2021_PE_16500 07 Dec 2021 NFO 50 6.85
OPTIDX_NIFTY_09DEC2021_CE_17700 07 Dec 2021 NFO -50 3.50
OPTIDX_NIFTY_09DEC2021_CE_17150 07 Dec 2021 NFO 50 81.25
OPTIDX_NIFTY_09DEC2021_CE_17150 06 Dec 2021 NFO -50 118.75
OPTIDX_NIFTY_09DEC2021_CE_17700 06 Dec 2021 NFO 50 6.00
OPTIDX_NIFTY_09DEC2021_CE_18000 06 Dec 2021 NFO -50 2.60
OPTIDX_NIFTY_09DEC2021_CE_17400 06 Dec 2021 NFO 50 32.00
OPTIDX_NIFTY_09DEC2021_CE_17400 03 Dec 2021 NFO -50 128.40
OPTIDX_NIFTY_09DEC2021_CE_18000 03 Dec 2021 NFO 50 4.25
OPTIDX_NIFTY_09DEC2021_PE_16800 03 Dec 2021 NFO -50 21.80
OPTIDX_NIFTY_09DEC2021_PE_17500 03 Dec 2021 NFO 50 204.05
OPTIDX_NIFTY_09DEC2021_PE_17500 03 Dec 2021 NFO -50 174.45
OPTIDX_NIFTY_09DEC2021_PE_16800 03 Dec 2021 NFO 50 20.45
OPTIDX_NIFTY_02DEC2021_PE_17400 02 Dec 2021 NFO 50 43.60
OPTIDX_NIFTY_02DEC2021_PE_16800 02 Dec 2021 NFO -50 0.20
OPTIDX_NIFTY_02DEC2021_PE_17400 02 Dec 2021 NFO -50 52.20
OPTIDX_NIFTY_02DEC2021_PE_16800 02 Dec 2021 NFO 50 0.50
OPTIDX_NIFTY_02DEC2021_PE_16700 02 Dec 2021 NFO -50 0.40
OPTIDX_NIFTY_02DEC2021_PE_17350 02 Dec 2021 NFO 50 15.55
OPTIDX_NIFTY_02DEC2021_PE_17350 02 Dec 2021 NFO -50 63.00
OPTIDX_NIFTY_02DEC2021_PE_16700 02 Dec 2021 NFO 50 2.10
OPTIDX_NIFTY_02DEC2021_PE_16600 02 Dec 2021 NFO -50 1.65
OPTIDX_NIFTY_02DEC2021_PE_17250 02 Dec 2021 NFO 50 25.00
OPTIDX_NIFTY_02DEC2021_PE_17250 01 Dec 2021 NFO -50 101.65
OPTIDX_NIFTY_02DEC2021_PE_16600 01 Dec 2021 NFO 50 3.35
OPTIDX_NIFTY_02DEC2021_CE_17800 01 Dec 2021 NFO -50 1.30
OPTIDX_NIFTY_02DEC2021_CE_17150 01 Dec 2021 NFO 50 98.25
OPTIDX_NIFTY_02DEC2021_CE_17150 01 Dec 2021 NFO -50 76.00
OPTIDX_NIFTY_02DEC2021_CE_17800 01 Dec 2021 NFO 50 1.15
OPTIDX_NIFTY_02DEC2021_PE_16600 01 Dec 2021 NFO -50 6.40
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO 50 119.40
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO -50 116.55
OPTIDX_NIFTY_02DEC2021_PE_16600 01 Dec 2021 NFO 50 11.35
OPTIDX_NIFTY_02DEC2021_CE_17800 01 Dec 2021 NFO -50 1.80
OPTIDX_NIFTY_02DEC2021_CE_17150 01 Dec 2021 NFO 50 108.40
OPTIDX_NIFTY_02DEC2021_CE_17150 30 Nov 2021 NFO -50 106.40
OPTIDX_NIFTY_02DEC2021_CE_17800 30 Nov 2021 NFO 50 2.25
OPTIDX_NIFTY_02DEC2021_PE_16600 30 Nov 2021 NFO -50 16.80
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO 50 148.30
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO -50 128.05
OPTIDX_NIFTY_02DEC2021_PE_16600 30 Nov 2021 NFO 50 17.25
OPTIDX_NIFTY_02DEC2021_CE_17700 30 Nov 2021 NFO -50 3.50
OPTIDX_NIFTY_02DEC2021_CE_17100 30 Nov 2021 NFO 50 171.55
OPTIDX_NIFTY_02DEC2021_CE_17100 29 Nov 2021 NFO -50 135.65
OPTIDX_NIFTY_02DEC2021_CE_17700 29 Nov 2021 NFO 50 3.90
OPTIDX_NIFTY_02DEC2021_PE_16500 29 Nov 2021 NFO -50 26.00
OPTIDX_NIFTY_02DEC2021_PE_17150 29 Nov 2021 NFO 50 166.50
OPTIDX_NIFTY_02DEC2021_PE_17150 29 Nov 2021 NFO -50 171.80
OPTIDX_NIFTY_02DEC2021_PE_16500 29 Nov 2021 NFO 50 36.45
OPTIDX_NIFTY_02DEC2021_CE_17400 29 Nov 2021 NFO -50 35.65
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO 50 255.90
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO -50 166.70
OPTIDX_NIFTY_02DEC2021_CE_17400 29 Nov 2021 NFO 50 22.60
OPTIDX_NIFTY_02DEC2021_CE_17900 29 Nov 2021 NFO -50 3.45
OPTIDX_NIFTY_02DEC2021_CE_17300 29 Nov 2021 NFO 50 36.00
OPTIDX_NIFTY_02DEC2021_CE_17300 26 Nov 2021 NFO -50 151.20
OPTIDX_NIFTY_02DEC2021_CE_17900 26 Nov 2021 NFO 50 6.75
OPTIDX_NIFTY_25NOV2021_PE_17550 25 Nov 2021 NFO 50 11.00
OPTIDX_NIFTY_25NOV2021_PE_17000 25 Nov 2021 NFO -50 0.15
OPTIDX_NIFTY_25NOV2021_PE_17550 25 Nov 2021 NFO -50 33.20
OPTIDX_NIFTY_25NOV2021_PE_17000 25 Nov 2021 NFO 50 0.40
OPTIDX_NIFTY_25NOV2021_PE_16900 25 Nov 2021 NFO -50 0.20
OPTIDX_NIFTY_25NOV2021_PE_17500 25 Nov 2021 NFO 50 11.05
OPTIDX_NIFTY_25NOV2021_PE_17500 25 Nov 2021 NFO -50 44.30
OPTIDX_NIFTY_25NOV2021_PE_16900 25 Nov 2021 NFO 50 0.85
OPTIDX_NIFTY_25NOV2021_CE_18000 25 Nov 2021 NFO -50 0.50
OPTIDX_NIFTY_25NOV2021_CE_17450 25 Nov 2021 NFO 50 71.95
OPTIDX_NIFTY_25NOV2021_CE_17450 24 Nov 2021 NFO -50 47.40
OPTIDX_NIFTY_25NOV2021_CE_18000 24 Nov 2021 NFO 50 1.60
OPTIDX_NIFTY_25NOV2021_CE_18200 24 Nov 2021 NFO -50 1.15
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 15.50
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 62.05
OPTIDX_NIFTY_25NOV2021_CE_18200 24 Nov 2021 NFO 50 0.80
OPTIDX_NIFTY_25NOV2021_PE_17000 24 Nov 2021 NFO -50 2.65
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 86.90
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 71.70
OPTIDX_NIFTY_25NOV2021_PE_17000 24 Nov 2021 NFO 50 3.10
OPTIDX_NIFTY_25NOV2021_PE_16800 24 Nov 2021 NFO -50 1.55
OPTIDX_NIFTY_25NOV2021_PE_17450 24 Nov 2021 NFO 50 24.90
OPTIDX_NIFTY_25NOV2021_PE_17450 23 Nov 2021 NFO -50 99.90
OPTIDX_NIFTY_25NOV2021_PE_16800 23 Nov 2021 NFO 50 8.45
OPTIDX_NIFTY_25NOV2021_CE_18000 23 Nov 2021 NFO -50 4.80
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO 50 134.65
OPTIDX_NIFTY_25NOV2021_CE_17400 22 Nov 2021 NFO -50 115.25
OPTIDX_NIFTY_25NOV2021_CE_18000 22 Nov 2021 NFO 50 9.20
OPTIDX_NIFTY_25NOV2021_CE_18200 22 Nov 2021 NFO -50 5.80
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO 50 35.70
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO -50 145.70
OPTIDX_NIFTY_25NOV2021_CE_18200 22 Nov 2021 NFO 50 7.95
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 36.80
OPTIDX_NIFTY_18NOV2021_PE_17200 18 Nov 2021 NFO -50 0.10
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO -50 39.05
OPTIDX_NIFTY_18NOV2021_PE_17200 18 Nov 2021 NFO 50 0.10
OPTIDX_NIFTY_18NOV2021_PE_17200 18 Nov 2021 NFO -50 0.10
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO 50 6.85
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO -50 27.95
OPTIDX_NIFTY_18NOV2021_PE_17200 18 Nov 2021 NFO 50 0.25
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO -50 0.35
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 58.15
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 49.25
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO 50 1.75
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO -50 1.75
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO 50 13.20
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO -50 53.40
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO 50 1.40
OPTIDX_NIFTY_18NOV2021_CE_18600 18 Nov 2021 NFO -50 1.20
OPTIDX_NIFTY_18NOV2021_CE_17950 18 Nov 2021 NFO 50 18.00
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO -50 72.15
OPTIDX_NIFTY_18NOV2021_CE_18600 17 Nov 2021 NFO 50 1.85
OPTIDX_NIFTY_18NOV2021_PE_17400 17 Nov 2021 NFO -50 1.25
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO 50 83.65
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO -50 64.90
OPTIDX_NIFTY_18NOV2021_PE_17400 17 Nov 2021 NFO 50 1.30
OPTIDX_NIFTY_18NOV2021_CE_18600 17 Nov 2021 NFO -50 2.05
OPTIDX_NIFTY_18NOV2021_CE_18050 17 Nov 2021 NFO 50 42.35
OPTIDX_NIFTY_18NOV2021_CE_18050 16 Nov 2021 NFO -50 90.45
OPTIDX_NIFTY_18NOV2021_CE_18600 16 Nov 2021 NFO 50 2.65
OPTIDX_NIFTY_18NOV2021_PE_17500 16 Nov 2021 NFO -50 3.05
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 50 107.35
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -50 88.30
OPTIDX_NIFTY_18NOV2021_PE_17500 16 Nov 2021 NFO 50 3.40
OPTIDX_NIFTY_18NOV2021_CE_18700 16 Nov 2021 NFO -50 2.55
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO 50 88.20
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO -50 96.85
OPTIDX_NIFTY_18NOV2021_CE_18700 16 Nov 2021 NFO 50 2.45
OPTIDX_NIFTY_18NOV2021_PE_17600 16 Nov 2021 NFO -50 8.40
OPTIDX_NIFTY_18NOV2021_PE_18150 16 Nov 2021 NFO 50 125.65
OPTIDX_NIFTY_18NOV2021_PE_18150 15 Nov 2021 NFO -50 97.00
OPTIDX_NIFTY_18NOV2021_PE_17600 15 Nov 2021 NFO 50 7.40
OPTIDX_NIFTY_18NOV2021_CE_18700 15 Nov 2021 NFO -50 3.50
OPTIDX_NIFTY_18NOV2021_CE_18100 15 Nov 2021 NFO 50 132.20
OPTIDX_NIFTY_18NOV2021_CE_18100 15 Nov 2021 NFO -50 118.70
OPTIDX_NIFTY_18NOV2021_CE_18700 15 Nov 2021 NFO 50 3.35
OPTIDX_NIFTY_18NOV2021_PE_17600 15 Nov 2021 NFO -50 10.50
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO 50 149.90
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO -50 99.20
OPTIDX_NIFTY_18NOV2021_PE_17600 15 Nov 2021 NFO 50 6.95
OPTIDX_NIFTY_18NOV2021_PE_17400 15 Nov 2021 NFO -50 4.20
OPTIDX_NIFTY_18NOV2021_PE_17950 15 Nov 2021 NFO 50 29.35
OPTIDX_NIFTY_18NOV2021_PE_17950 12 Nov 2021 NFO -50 121.65
OPTIDX_NIFTY_18NOV2021_PE_17400 12 Nov 2021 NFO 50 10.80
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO -50 0.25
OPTIDX_NIFTY_11NOV2021_CE_17800 11 Nov 2021 NFO 50 55.70
OPTIDX_NIFTY_11NOV2021_CE_17800 11 Nov 2021 NFO -50 31.45
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO 50 0.65
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO -50 0.65
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO 50 9.85
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO -50 39.40
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO 50 1.20
OPTIDX_NIFTY_11NOV2021_PE_17200 11 Nov 2021 NFO -50 0.50
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO 50 35.55
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO -50 35.25
OPTIDX_NIFTY_11NOV2021_PE_17200 11 Nov 2021 NFO 50 0.50
OPTIDX_NIFTY_11NOV2021_CE_18600 11 Nov 2021 NFO -50 1.50
OPTIDX_NIFTY_11NOV2021_CE_17950 11 Nov 2021 NFO 50 12.30
OPTIDX_NIFTY_11NOV2021_CE_17950 11 Nov 2021 NFO -50 49.25
OPTIDX_NIFTY_11NOV2021_CE_18600 11 Nov 2021 NFO 50 0.95
OPTIDX_NIFTY_11NOV2021_PE_17400 11 Nov 2021 NFO -50 1.00
OPTIDX_NIFTY_11NOV2021_PE_18000 11 Nov 2021 NFO 50 78.95
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 71.55
OPTIDX_NIFTY_11NOV2021_PE_17400 10 Nov 2021 NFO 50 1.50
OPTIDX_NIFTY_11NOV2021_CE_18600 10 Nov 2021 NFO -50 1.60
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO 50 45.45
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 98.85
OPTIDX_NIFTY_11NOV2021_CE_18600 09 Nov 2021 NFO 50 2.80
OPTIDX_NIFTY_11NOV2021_PE_17400 09 Nov 2021 NFO -50 4.40
OPTIDX_NIFTY_11NOV2021_PE_17950 09 Nov 2021 NFO 50 57.40
OPTIDX_NIFTY_11NOV2021_PE_17950 04 Nov 2021 NFO -50 134.95
OPTIDX_NIFTY_11NOV2021_PE_17400 04 Nov 2021 NFO 50 11.55
OPTIDX_NIFTY_03NOV2021_CE_18400 03 Nov 2021 NFO -50 0.30
OPTIDX_NIFTY_03NOV2021_CE_17800 03 Nov 2021 NFO 50 15.80
OPTIDX_NIFTY_03NOV2021_CE_17800 03 Nov 2021 NFO -50 17.90
OPTIDX_NIFTY_03NOV2021_CE_18400 03 Nov 2021 NFO 50 0.70
OPTIDX_NIFTY_03NOV2021_CE_18400 03 Nov 2021 NFO -50 0.70
OPTIDX_NIFTY_03NOV2021_CE_17850 03 Nov 2021 NFO 50 5.35
OPTIDX_NIFTY_03NOV2021_CE_17850 03 Nov 2021 NFO -50 22.15
OPTIDX_NIFTY_03NOV2021_CE_18400 03 Nov 2021 NFO 50 1.35
OPTIDX_NIFTY_03NOV2021_CE_18500 03 Nov 2021 NFO -50 1.20
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO 50 9.15
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO -50 36.80
OPTIDX_NIFTY_03NOV2021_CE_18500 03 Nov 2021 NFO 50 0.95
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO -50 0.90
OPTIDX_NIFTY_03NOV2021_PE_18000 03 Nov 2021 NFO 50 114.30
OPTIDX_NIFTY_03NOV2021_PE_18000 03 Nov 2021 NFO -50 52.60
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO 50 1.15
OPTIDX_NIFTY_03NOV2021_CE_18500 03 Nov 2021 NFO -50 1.05
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO 50 70.65
OPTIDX_NIFTY_03NOV2021_CE_17950 02 Nov 2021 NFO -50 70.70
OPTIDX_NIFTY_03NOV2021_CE_18500 02 Nov 2021 NFO 50 2.95
OPTIDX_NIFTY_03NOV2021_PE_17400 02 Nov 2021 NFO -50 6.10
OPTIDX_NIFTY_03NOV2021_PE_18000 02 Nov 2021 NFO 50 135.30
OPTIDX_NIFTY_03NOV2021_PE_18000 02 Nov 2021 NFO -50 87.10
OPTIDX_NIFTY_03NOV2021_PE_17400 02 Nov 2021 NFO 50 3.35
OPTIDX_NIFTY_03NOV2021_PE_17200 02 Nov 2021 NFO -50 2.30
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO 50 23.10
OPTIDX_NIFTY_03NOV2021_PE_17800 01 Nov 2021 NFO -50 106.65
OPTIDX_NIFTY_03NOV2021_PE_17200 01 Nov 2021 NFO 50 6.00
OPTIDX_NIFTY_03NOV2021_CE_18300 01 Nov 2021 NFO -50 4.50
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 143.25
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO -50 116.95
OPTIDX_NIFTY_03NOV2021_CE_18300 01 Nov 2021 NFO 50 5.65
OPTIDX_NIFTY_03NOV2021_PE_17200 01 Nov 2021 NFO -50 7.55
OPTIDX_NIFTY_03NOV2021_PE_17850 01 Nov 2021 NFO 50 179.00
OPTIDX_NIFTY_03NOV2021_PE_17850 01 Nov 2021 NFO -50 120.25
OPTIDX_NIFTY_03NOV2021_PE_17200 01 Nov 2021 NFO 50 5.80
OPTIDX_NIFTY_03NOV2021_CE_18300 01 Nov 2021 NFO -50 8.50
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 166.95
OPTIDX_NIFTY_03NOV2021_CE_17750 29 Oct 2021 NFO -50 180.50
OPTIDX_NIFTY_03NOV2021_CE_18300 29 Oct 2021 NFO 50 22.65
OPTIDX_NIFTY_28OCT2021_CE_18500 28 Oct 2021 NFO -50 0.55
OPTIDX_NIFTY_28OCT2021_CE_17900 28 Oct 2021 NFO 50 27.35
OPTIDX_NIFTY_28OCT2021_CE_17900 28 Oct 2021 NFO -50 20.60
OPTIDX_NIFTY_28OCT2021_CE_18500 28 Oct 2021 NFO 50 0.55
OPTIDX_NIFTY_28OCT2021_CE_18500 28 Oct 2021 NFO -50 0.55
OPTIDX_NIFTY_28OCT2021_CE_17950 28 Oct 2021 NFO 50 4.25
OPTIDX_NIFTY_28OCT2021_CE_17950 28 Oct 2021 NFO -50 17.05
OPTIDX_NIFTY_28OCT2021_CE_18500 28 Oct 2021 NFO 50 1.20
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO -50 1.20
OPTIDX_NIFTY_28OCT2021_CE_18000 28 Oct 2021 NFO 50 6.80
OPTIDX_NIFTY_28OCT2021_CE_18000 28 Oct 2021 NFO -50 27.20
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO 50 1.35
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO -50 1.35
OPTIDX_NIFTY_28OCT2021_CE_18050 28 Oct 2021 NFO 50 11.85
OPTIDX_NIFTY_28OCT2021_CE_18050 28 Oct 2021 NFO -50 47.95
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO 50 2.90
OPTIDX_NIFTY_28OCT2021_CE_18800 28 Oct 2021 NFO -50 2.25
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO 50 15.40
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO -50 61.65
OPTIDX_NIFTY_28OCT2021_CE_18800 28 Oct 2021 NFO 50 1.75
OPTIDX_NIFTY_28OCT2021_CE_18800 28 Oct 2021 NFO -50 1.75
OPTIDX_NIFTY_28OCT2021_CE_18300 28 Oct 2021 NFO 50 11.00
OPTIDX_NIFTY_28OCT2021_CE_18300 27 Oct 2021 NFO -50 61.50
OPTIDX_NIFTY_28OCT2021_CE_18800 27 Oct 2021 NFO 50 2.10
OPTIDX_NIFTY_28OCT2021_PE_17700 27 Oct 2021 NFO -50 2.70
OPTIDX_NIFTY_28OCT2021_PE_18350 27 Oct 2021 NFO 50 113.10
OPTIDX_NIFTY_28OCT2021_PE_18350 27 Oct 2021 NFO -50 79.60
OPTIDX_NIFTY_28OCT2021_PE_17700 27 Oct 2021 NFO 50 2.50
OPTIDX_NIFTY_28OCT2021_PE_17600 27 Oct 2021 NFO -50 2.30
OPTIDX_NIFTY_28OCT2021_PE_18200 27 Oct 2021 NFO 50 24.35
OPTIDX_NIFTY_28OCT2021_PE_18200 26 Oct 2021 NFO -50 97.40
OPTIDX_NIFTY_28OCT2021_PE_17600 26 Oct 2021 NFO 50 5.40
OPTIDX_NIFTY_28OCT2021_CE_18800 26 Oct 2021 NFO -50 3.65
OPTIDX_NIFTY_28OCT2021_CE_18150 26 Oct 2021 NFO 50 138.60
OPTIDX_NIFTY_28OCT2021_CE_18150 26 Oct 2021 NFO -50 120.70
OPTIDX_NIFTY_28OCT2021_CE_18800 26 Oct 2021 NFO 50 3.75
OPTIDX_NIFTY_28OCT2021_PE_17600 26 Oct 2021 NFO -50 7.85
OPTIDX_NIFTY_28OCT2021_PE_18200 26 Oct 2021 NFO 50 130.45
OPTIDX_NIFTY_28OCT2021_PE_18200 26 Oct 2021 NFO -50 98.05
OPTIDX_NIFTY_28OCT2021_PE_17600 26 Oct 2021 NFO 50 7.55
OPTIDX_NIFTY_28OCT2021_CE_18700 26 Oct 2021 NFO -50 6.70
OPTIDX_NIFTY_28OCT2021_CE_18100 26 Oct 2021 NFO 50 192.55
OPTIDX_NIFTY_28OCT2021_CE_18100 25 Oct 2021 NFO -50 132.25
OPTIDX_NIFTY_28OCT2021_CE_18700 25 Oct 2021 NFO 50 6.60
OPTIDX_NIFTY_28OCT2021_PE_17500 25 Oct 2021 NFO -50 10.65
OPTIDX_NIFTY_28OCT2021_PE_18150 25 Oct 2021 NFO 50 153.25
OPTIDX_NIFTY_28OCT2021_PE_18150 25 Oct 2021 NFO -50 139.20
OPTIDX_NIFTY_28OCT2021_PE_17500 25 Oct 2021 NFO 50 11.80
OPTIDX_NIFTY_28OCT2021_CE_18800 25 Oct 2021 NFO -50 5.80
OPTIDX_NIFTY_28OCT2021_CE_18200 25 Oct 2021 NFO 50 100.30
OPTIDX_NIFTY_28OCT2021_CE_18200 22 Oct 2021 NFO -50 138.10
OPTIDX_NIFTY_28OCT2021_CE_18800 22 Oct 2021 NFO 50 7.90
OPTIDX_NIFTY_28OCT2021_PE_17600 22 Oct 2021 NFO -50 15.20
OPTIDX_NIFTY_28OCT2021_PE_18250 22 Oct 2021 NFO 50 181.60
OPTIDX_NIFTY_28OCT2021_PE_18250 22 Oct 2021 NFO -50 138.15
OPTIDX_NIFTY_28OCT2021_PE_17600 22 Oct 2021 NFO 50 13.35
OPTIDX_NIFTY_21OCT2021_CE_18700 21 Oct 2021 NFO -50 0.30
OPTIDX_NIFTY_21OCT2021_CE_18100 21 Oct 2021 NFO 50 84.40
OPTIDX_NIFTY_21OCT2021_CE_18100 21 Oct 2021 NFO -50 34.35
OPTIDX_NIFTY_21OCT2021_CE_18700 21 Oct 2021 NFO 50 1.05
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO -50 0.90
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 13.25
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 53.80
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO 50 2.05
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO -50 2.05
OPTIDX_NIFTY_21OCT2021_CE_18300 21 Oct 2021 NFO 50 9.65
OPTIDX_NIFTY_21OCT2021_CE_18300 21 Oct 2021 NFO -50 39.35
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO 50 1.65
OPTIDX_NIFTY_21OCT2021_CE_18900 21 Oct 2021 NFO -50 1.50
OPTIDX_NIFTY_21OCT2021_CE_18350 21 Oct 2021 NFO 50 20.80
OPTIDX_NIFTY_21OCT2021_CE_18350 20 Oct 2021 NFO -50 83.55
OPTIDX_NIFTY_21OCT2021_CE_18900 20 Oct 2021 NFO 50 2.60
OPTIDX_NIFTY_21OCT2021_CE_19200 20 Oct 2021 NFO -50 1.80
OPTIDX_NIFTY_21OCT2021_CE_18550 20 Oct 2021 NFO 50 20.05
image