image
image

created : 1 year ago| |  live deployment: 0

created : 1 year ago |  live deployment: 0

Short Straddle with hedge positions and diff SL

There are no tags defined for this strategy.

Strategy description

Buys Strangles at 10 am through entry conditions

Short straddle  are taken through repair once

after buy positions are traded.



Set Strategy stoploss at Rs.3000


Apply 40% SL on individual legs of short.

If 40% sl hit for 1 short leg Shift SL of other leg to 20%  





Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO -50 35.40
OPTIDX_NIFTY_29SEP2022_CE_17050 27 Sep 2022 NFO 50 97.50
OPTIDX_NIFTY_29SEP2022_PE_16850 27 Sep 2022 NFO -50 82.10
OPTIDX_NIFTY_29SEP2022_PE_17050 27 Sep 2022 NFO 50 172.05
OPTIDX_NIFTY_29SEP2022_PE_17050 27 Sep 2022 NFO -50 121.40
OPTIDX_NIFTY_29SEP2022_CE_17050 27 Sep 2022 NFO -50 141.60
OPTIDX_NIFTY_29SEP2022_PE_16850 27 Sep 2022 NFO 50 57.60
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO 50 56.75
OPTIDX_NIFTY_29SEP2022_PE_17050 26 Sep 2022 NFO 50 153.75
OPTIDX_NIFTY_29SEP2022_PE_16850 26 Sep 2022 NFO -50 73.80
OPTIDX_NIFTY_29SEP2022_CE_17250 26 Sep 2022 NFO -50 111.85
OPTIDX_NIFTY_29SEP2022_CE_17050 26 Sep 2022 NFO 50 220.45
OPTIDX_NIFTY_29SEP2022_PE_17050 26 Sep 2022 NFO -50 158.15
OPTIDX_NIFTY_29SEP2022_CE_17050 26 Sep 2022 NFO -50 156.70
OPTIDX_NIFTY_29SEP2022_PE_16850 26 Sep 2022 NFO 50 81.55
OPTIDX_NIFTY_29SEP2022_CE_17250 26 Sep 2022 NFO 50 74.85
OPTIDX_NIFTY_29SEP2022_CE_17700 23 Sep 2022 NFO -50 53.70
OPTIDX_NIFTY_29SEP2022_CE_17450 23 Sep 2022 NFO 50 131.30
OPTIDX_NIFTY_29SEP2022_PE_17300 23 Sep 2022 NFO -50 165.80
OPTIDX_NIFTY_29SEP2022_PE_17450 23 Sep 2022 NFO 50 244.55
OPTIDX_NIFTY_29SEP2022_PE_17450 23 Sep 2022 NFO -50 173.05
OPTIDX_NIFTY_29SEP2022_CE_17450 23 Sep 2022 NFO -50 183.70
OPTIDX_NIFTY_29SEP2022_PE_17300 23 Sep 2022 NFO 50 104.75
OPTIDX_NIFTY_29SEP2022_CE_17700 23 Sep 2022 NFO 50 81.65
OPTIDX_NIFTY_22SEP2022_CE_17900 22 Sep 2022 NFO -50 0.10
OPTIDX_NIFTY_22SEP2022_CE_17700 22 Sep 2022 NFO 50 0.25
OPTIDX_NIFTY_22SEP2022_PE_17500 22 Sep 2022 NFO -50 19.50
OPTIDX_NIFTY_22SEP2022_PE_17700 22 Sep 2022 NFO 50 93.40
OPTIDX_NIFTY_22SEP2022_PE_17700 22 Sep 2022 NFO -50 66.50
OPTIDX_NIFTY_22SEP2022_CE_17700 22 Sep 2022 NFO -50 60.10
OPTIDX_NIFTY_22SEP2022_PE_17500 22 Sep 2022 NFO 50 13.15
OPTIDX_NIFTY_22SEP2022_CE_17900 22 Sep 2022 NFO 50 6.30
OPTIDX_NIFTY_22SEP2022_CE_17950 21 Sep 2022 NFO -50 31.00
OPTIDX_NIFTY_22SEP2022_CE_17750 21 Sep 2022 NFO 50 105.60
OPTIDX_NIFTY_22SEP2022_PE_17550 21 Sep 2022 NFO -50 74.10
OPTIDX_NIFTY_22SEP2022_PE_17750 21 Sep 2022 NFO 50 159.45
OPTIDX_NIFTY_22SEP2022_PE_17750 21 Sep 2022 NFO -50 113.40
OPTIDX_NIFTY_22SEP2022_CE_17750 21 Sep 2022 NFO -50 114.25
OPTIDX_NIFTY_22SEP2022_PE_17550 21 Sep 2022 NFO 50 42.45
OPTIDX_NIFTY_22SEP2022_CE_17950 21 Sep 2022 NFO 50 39.20
OPTIDX_NIFTY_22SEP2022_PE_17850 20 Sep 2022 NFO 50 126.55
OPTIDX_NIFTY_22SEP2022_PE_17650 20 Sep 2022 NFO -50 51.20
OPTIDX_NIFTY_22SEP2022_CE_18050 20 Sep 2022 NFO -50 28.20
OPTIDX_NIFTY_22SEP2022_CE_17850 20 Sep 2022 NFO 50 96.65
OPTIDX_NIFTY_22SEP2022_PE_17850 20 Sep 2022 NFO -50 121.05
OPTIDX_NIFTY_22SEP2022_CE_17850 20 Sep 2022 NFO -50 112.80
OPTIDX_NIFTY_22SEP2022_PE_17650 20 Sep 2022 NFO 50 50.50
OPTIDX_NIFTY_22SEP2022_CE_18050 20 Sep 2022 NFO 50 35.90
OPTIDX_NIFTY_22SEP2022_PE_17650 19 Sep 2022 NFO 50 159.90
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO -50 80.55
OPTIDX_NIFTY_22SEP2022_CE_17850 19 Sep 2022 NFO -50 49.55
OPTIDX_NIFTY_22SEP2022_CE_17650 19 Sep 2022 NFO 50 124.90
OPTIDX_NIFTY_22SEP2022_PE_17650 19 Sep 2022 NFO -50 152.85
OPTIDX_NIFTY_22SEP2022_CE_17650 19 Sep 2022 NFO -50 151.00
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO 50 87.70
OPTIDX_NIFTY_22SEP2022_CE_17850 19 Sep 2022 NFO 50 59.60
OPTIDX_NIFTY_22SEP2022_CE_17900 16 Sep 2022 NFO -50 44.65
OPTIDX_NIFTY_22SEP2022_CE_17650 16 Sep 2022 NFO 50 117.45
OPTIDX_NIFTY_22SEP2022_PE_17500 16 Sep 2022 NFO -50 155.50
OPTIDX_NIFTY_22SEP2022_PE_17650 16 Sep 2022 NFO 50 232.55
OPTIDX_NIFTY_22SEP2022_PE_17650 16 Sep 2022 NFO -50 162.20
OPTIDX_NIFTY_22SEP2022_CE_17650 16 Sep 2022 NFO -50 176.60
OPTIDX_NIFTY_22SEP2022_PE_17500 16 Sep 2022 NFO 50 99.85
OPTIDX_NIFTY_22SEP2022_CE_17900 16 Sep 2022 NFO 50 73.45
OPTIDX_NIFTY_15SEP2022_CE_18150 15 Sep 2022 NFO -50 0.10
OPTIDX_NIFTY_15SEP2022_CE_17950 15 Sep 2022 NFO 50 0.35
OPTIDX_NIFTY_15SEP2022_PE_17750 15 Sep 2022 NFO -50 12.10
OPTIDX_NIFTY_15SEP2022_PE_17950 15 Sep 2022 NFO 50 77.00
OPTIDX_NIFTY_15SEP2022_PE_17950 15 Sep 2022 NFO -50 52.40
OPTIDX_NIFTY_15SEP2022_CE_17950 15 Sep 2022 NFO -50 72.95
OPTIDX_NIFTY_15SEP2022_PE_17750 15 Sep 2022 NFO 50 9.70
OPTIDX_NIFTY_15SEP2022_CE_18150 15 Sep 2022 NFO 50 7.85
OPTIDX_NIFTY_15SEP2022_PE_17900 14 Sep 2022 NFO 50 42.05
OPTIDX_NIFTY_15SEP2022_PE_17700 14 Sep 2022 NFO -50 14.90
OPTIDX_NIFTY_15SEP2022_CE_18100 14 Sep 2022 NFO -50 33.20
OPTIDX_NIFTY_15SEP2022_CE_17900 14 Sep 2022 NFO 50 136.85
OPTIDX_NIFTY_15SEP2022_PE_17900 14 Sep 2022 NFO -50 88.25
OPTIDX_NIFTY_15SEP2022_CE_17900 14 Sep 2022 NFO -50 95.70
OPTIDX_NIFTY_15SEP2022_PE_17700 14 Sep 2022 NFO 50 29.35
OPTIDX_NIFTY_15SEP2022_CE_18100 14 Sep 2022 NFO 50 22.25
OPTIDX_NIFTY_15SEP2022_PE_18100 13 Sep 2022 NFO 50 103.90
OPTIDX_NIFTY_15SEP2022_PE_17900 13 Sep 2022 NFO -50 37.95
OPTIDX_NIFTY_15SEP2022_CE_18300 13 Sep 2022 NFO -50 16.45
OPTIDX_NIFTY_15SEP2022_CE_18100 13 Sep 2022 NFO 50 85.45
OPTIDX_NIFTY_15SEP2022_PE_18100 13 Sep 2022 NFO -50 119.85
OPTIDX_NIFTY_15SEP2022_CE_18100 13 Sep 2022 NFO -50 80.00
OPTIDX_NIFTY_15SEP2022_PE_17900 13 Sep 2022 NFO 50 45.15
OPTIDX_NIFTY_15SEP2022_CE_18300 13 Sep 2022 NFO 50 17.35
OPTIDX_NIFTY_15SEP2022_PE_17950 12 Sep 2022 NFO 50 113.60
OPTIDX_NIFTY_15SEP2022_PE_17750 12 Sep 2022 NFO -50 47.40
OPTIDX_NIFTY_15SEP2022_CE_18150 12 Sep 2022 NFO -50 38.55
OPTIDX_NIFTY_15SEP2022_CE_17950 12 Sep 2022 NFO 50 119.50
OPTIDX_NIFTY_15SEP2022_PE_17950 12 Sep 2022 NFO -50 118.05
OPTIDX_NIFTY_15SEP2022_CE_17950 12 Sep 2022 NFO -50 117.50
OPTIDX_NIFTY_15SEP2022_PE_17750 12 Sep 2022 NFO 50 52.00
OPTIDX_NIFTY_15SEP2022_CE_18150 12 Sep 2022 NFO 50 36.05
OPTIDX_NIFTY_08SEP2022_CE_18000 08 Sep 2022 NFO -50 0.05
OPTIDX_NIFTY_08SEP2022_CE_17800 08 Sep 2022 NFO 50 5.70
OPTIDX_NIFTY_08SEP2022_PE_17600 08 Sep 2022 NFO -50 13.80
OPTIDX_NIFTY_08SEP2022_PE_17800 08 Sep 2022 NFO 50 102.35
OPTIDX_NIFTY_08SEP2022_PE_17800 08 Sep 2022 NFO -50 67.55
OPTIDX_NIFTY_08SEP2022_CE_17800 08 Sep 2022 NFO -50 33.25
OPTIDX_NIFTY_08SEP2022_PE_17600 08 Sep 2022 NFO 50 10.95
OPTIDX_NIFTY_08SEP2022_CE_18000 08 Sep 2022 NFO 50 1.50
OPTIDX_NIFTY_08SEP2022_PE_17600 07 Sep 2022 NFO 50 69.75
OPTIDX_NIFTY_08SEP2022_PE_17400 07 Sep 2022 NFO -50 16.60
OPTIDX_NIFTY_08SEP2022_CE_17800 07 Sep 2022 NFO -50 29.10
OPTIDX_NIFTY_08SEP2022_CE_17600 07 Sep 2022 NFO 50 106.55
OPTIDX_NIFTY_08SEP2022_PE_17600 07 Sep 2022 NFO -50 110.75
OPTIDX_NIFTY_08SEP2022_CE_17600 07 Sep 2022 NFO -50 75.80
OPTIDX_NIFTY_08SEP2022_PE_17400 07 Sep 2022 NFO 50 36.95
OPTIDX_NIFTY_08SEP2022_CE_17800 07 Sep 2022 NFO 50 18.00
OPTIDX_NIFTY_08SEP2022_PE_17700 06 Sep 2022 NFO 50 119.50
OPTIDX_NIFTY_08SEP2022_PE_17500 06 Sep 2022 NFO -50 44.60
OPTIDX_NIFTY_08SEP2022_CE_17900 06 Sep 2022 NFO -50 24.95
OPTIDX_NIFTY_08SEP2022_CE_17700 06 Sep 2022 NFO 50 91.60
OPTIDX_NIFTY_08SEP2022_PE_17700 06 Sep 2022 NFO -50 139.75
OPTIDX_NIFTY_08SEP2022_CE_17700 06 Sep 2022 NFO -50 99.05
OPTIDX_NIFTY_08SEP2022_PE_17500 06 Sep 2022 NFO 50 57.20
OPTIDX_NIFTY_08SEP2022_CE_17900 06 Sep 2022 NFO 50 33.15
OPTIDX_NIFTY_08SEP2022_PE_17650 05 Sep 2022 NFO 50 116.00
OPTIDX_NIFTY_08SEP2022_PE_17450 05 Sep 2022 NFO -50 52.80
OPTIDX_NIFTY_08SEP2022_CE_17850 05 Sep 2022 NFO -50 53.75
OPTIDX_NIFTY_08SEP2022_CE_17650 05 Sep 2022 NFO 50 141.70
OPTIDX_NIFTY_08SEP2022_PE_17650 05 Sep 2022 NFO -50 140.85
OPTIDX_NIFTY_08SEP2022_CE_17650 05 Sep 2022 NFO -50 133.30
OPTIDX_NIFTY_08SEP2022_PE_17450 05 Sep 2022 NFO 50 67.80
OPTIDX_NIFTY_08SEP2022_CE_17850 05 Sep 2022 NFO 50 51.60
OPTIDX_NIFTY_08SEP2022_PE_17550 02 Sep 2022 NFO 50 154.20
OPTIDX_NIFTY_08SEP2022_PE_17350 02 Sep 2022 NFO -50 79.20
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO -50 68.25
OPTIDX_NIFTY_08SEP2022_CE_17550 02 Sep 2022 NFO 50 152.45
OPTIDX_NIFTY_08SEP2022_PE_17550 02 Sep 2022 NFO -50 193.15
OPTIDX_NIFTY_08SEP2022_CE_17550 02 Sep 2022 NFO -50 145.30
OPTIDX_NIFTY_08SEP2022_PE_17350 02 Sep 2022 NFO 50 106.90
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO 50 69.35
OPTIDX_NIFTY_01SEP2022_PE_17450 01 Sep 2022 NFO -50 20.85
OPTIDX_NIFTY_01SEP2022_PE_17650 01 Sep 2022 NFO 50 104.10
OPTIDX_NIFTY_01SEP2022_CE_17850 01 Sep 2022 NFO -50 7.10
OPTIDX_NIFTY_01SEP2022_CE_17650 01 Sep 2022 NFO 50 62.70
OPTIDX_NIFTY_01SEP2022_PE_17650 01 Sep 2022 NFO -50 81.60
OPTIDX_NIFTY_01SEP2022_CE_17650 01 Sep 2022 NFO -50 43.40
OPTIDX_NIFTY_01SEP2022_PE_17450 01 Sep 2022 NFO 50 15.50
OPTIDX_NIFTY_01SEP2022_CE_17850 01 Sep 2022 NFO 50 5.15
OPTIDX_NIFTY_01SEP2022_PE_17500 30 Aug 2022 NFO 50 21.75
OPTIDX_NIFTY_01SEP2022_PE_17300 30 Aug 2022 NFO -50 10.25
OPTIDX_NIFTY_01SEP2022_CE_17700 30 Aug 2022 NFO -50 19.80
OPTIDX_NIFTY_01SEP2022_CE_17500 30 Aug 2022 NFO 50 92.05
OPTIDX_NIFTY_01SEP2022_PE_17500 30 Aug 2022 NFO -50 100.20
OPTIDX_NIFTY_01SEP2022_CE_17500 30 Aug 2022 NFO -50 65.70
OPTIDX_NIFTY_01SEP2022_PE_17300 30 Aug 2022 NFO 50 31.80
OPTIDX_NIFTY_01SEP2022_CE_17700 30 Aug 2022 NFO 50 12.20
OPTIDX_NIFTY_01SEP2022_PE_17350 29 Aug 2022 NFO 50 138.75
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO -50 61.90
OPTIDX_NIFTY_01SEP2022_CE_17550 29 Aug 2022 NFO -50 31.50
OPTIDX_NIFTY_01SEP2022_CE_17350 29 Aug 2022 NFO 50 99.55
OPTIDX_NIFTY_01SEP2022_PE_17350 29 Aug 2022 NFO -50 151.35
OPTIDX_NIFTY_01SEP2022_CE_17350 29 Aug 2022 NFO -50 103.90
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO 50 68.55
OPTIDX_NIFTY_01SEP2022_CE_17550 29 Aug 2022 NFO 50 38.00
OPTIDX_NIFTY_01SEP2022_CE_17950 26 Aug 2022 NFO -50 21.15
OPTIDX_NIFTY_01SEP2022_CE_17750 26 Aug 2022 NFO 50 65.15
OPTIDX_NIFTY_01SEP2022_PE_17550 26 Aug 2022 NFO -50 143.65
OPTIDX_NIFTY_01SEP2022_PE_17750 26 Aug 2022 NFO 50 262.55
OPTIDX_NIFTY_01SEP2022_PE_17750 26 Aug 2022 NFO -50 171.90
OPTIDX_NIFTY_01SEP2022_CE_17750 26 Aug 2022 NFO -50 97.60
OPTIDX_NIFTY_01SEP2022_PE_17550 26 Aug 2022 NFO 50 83.10
OPTIDX_NIFTY_01SEP2022_CE_17950 26 Aug 2022 NFO 50 35.15
OPTIDX_NIFTY_25AUG2022_CE_17900 25 Aug 2022 NFO -50 0.20
OPTIDX_NIFTY_25AUG2022_CE_17700 25 Aug 2022 NFO 50 0.45
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO -50 5.25
OPTIDX_NIFTY_25AUG2022_PE_17700 25 Aug 2022 NFO 50 43.45
OPTIDX_NIFTY_25AUG2022_PE_17700 25 Aug 2022 NFO -50 30.30
OPTIDX_NIFTY_25AUG2022_CE_17700 25 Aug 2022 NFO -50 52.20
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO 50 5.10
OPTIDX_NIFTY_25AUG2022_CE_17900 25 Aug 2022 NFO 50 1.60
OPTIDX_NIFTY_25AUG2022_PE_17550 24 Aug 2022 NFO 50 31.85
OPTIDX_NIFTY_25AUG2022_PE_17350 24 Aug 2022 NFO -50 7.05
OPTIDX_NIFTY_25AUG2022_CE_17750 24 Aug 2022 NFO -50 21.50
OPTIDX_NIFTY_25AUG2022_CE_17550 24 Aug 2022 NFO 50 101.15
OPTIDX_NIFTY_25AUG2022_PE_17550 24 Aug 2022 NFO -50 94.70
OPTIDX_NIFTY_25AUG2022_CE_17550 24 Aug 2022 NFO -50 72.25
OPTIDX_NIFTY_25AUG2022_PE_17350 24 Aug 2022 NFO 50 26.45
OPTIDX_NIFTY_25AUG2022_CE_17750 24 Aug 2022 NFO 50 15.75
OPTIDX_NIFTY_25AUG2022_CE_17800 22 Aug 2022 NFO -50 18.10
OPTIDX_NIFTY_25AUG2022_CE_17600 22 Aug 2022 NFO 50 59.70
OPTIDX_NIFTY_25AUG2022_PE_17400 22 Aug 2022 NFO -50 56.55
OPTIDX_NIFTY_25AUG2022_PE_17600 22 Aug 2022 NFO 50 146.25
OPTIDX_NIFTY_25AUG2022_PE_17600 22 Aug 2022 NFO -50 104.10
OPTIDX_NIFTY_25AUG2022_CE_17600 22 Aug 2022 NFO -50 124.75
OPTIDX_NIFTY_25AUG2022_PE_17400 22 Aug 2022 NFO 50 40.50
OPTIDX_NIFTY_25AUG2022_CE_17800 22 Aug 2022 NFO 50 43.20
OPTIDX_NIFTY_25AUG2022_CE_18150 19 Aug 2022 NFO -50 21.00
OPTIDX_NIFTY_25AUG2022_CE_17950 19 Aug 2022 NFO 50 61.25
OPTIDX_NIFTY_25AUG2022_PE_17750 19 Aug 2022 NFO -50 76.05
OPTIDX_NIFTY_25AUG2022_PE_17950 19 Aug 2022 NFO 50 161.75
OPTIDX_NIFTY_25AUG2022_PE_17950 19 Aug 2022 NFO -50 114.15
OPTIDX_NIFTY_25AUG2022_CE_17950 19 Aug 2022 NFO -50 124.55
OPTIDX_NIFTY_25AUG2022_PE_17750 19 Aug 2022 NFO 50 48.40
OPTIDX_NIFTY_25AUG2022_CE_18150 19 Aug 2022 NFO 50 43.80
OPTIDX_NIFTY_18AUG2022_CE_18150 18 Aug 2022 NFO -50 0.10
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO 50 7.00
OPTIDX_NIFTY_18AUG2022_PE_17750 18 Aug 2022 NFO -50 6.60
OPTIDX_NIFTY_18AUG2022_PE_17950 18 Aug 2022 NFO 50 63.15
OPTIDX_NIFTY_18AUG2022_PE_17950 18 Aug 2022 NFO -50 44.00
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO -50 41.75
OPTIDX_NIFTY_18AUG2022_PE_17750 18 Aug 2022 NFO 50 5.00
OPTIDX_NIFTY_18AUG2022_CE_18150 18 Aug 2022 NFO 50 1.90
OPTIDX_NIFTY_18AUG2022_PE_17900 17 Aug 2022 NFO 50 36.00
OPTIDX_NIFTY_18AUG2022_PE_17700 17 Aug 2022 NFO -50 8.60
OPTIDX_NIFTY_18AUG2022_CE_18100 17 Aug 2022 NFO -50 9.60
OPTIDX_NIFTY_18AUG2022_CE_17900 17 Aug 2022 NFO 50 85.25
OPTIDX_NIFTY_18AUG2022_PE_17900 17 Aug 2022 NFO -50 67.10
OPTIDX_NIFTY_18AUG2022_CE_17900 17 Aug 2022 NFO -50 60.15
OPTIDX_NIFTY_18AUG2022_PE_17700 17 Aug 2022 NFO 50 16.10
OPTIDX_NIFTY_18AUG2022_CE_18100 17 Aug 2022 NFO 50 5.40
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO 50 87.70
OPTIDX_NIFTY_18AUG2022_PE_17650 16 Aug 2022 NFO -50 22.80
OPTIDX_NIFTY_18AUG2022_CE_18050 16 Aug 2022 NFO -50 12.15
OPTIDX_NIFTY_18AUG2022_CE_17850 16 Aug 2022 NFO 50 68.35
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO -50 96.10
OPTIDX_NIFTY_18AUG2022_CE_17850 16 Aug 2022 NFO -50 72.10
OPTIDX_NIFTY_18AUG2022_PE_17650 16 Aug 2022 NFO 50 30.10
OPTIDX_NIFTY_18AUG2022_CE_18050 16 Aug 2022 NFO 50 13.35
OPTIDX_NIFTY_18AUG2022_PE_17700 12 Aug 2022 NFO 50 114.00
OPTIDX_NIFTY_18AUG2022_PE_17450 12 Aug 2022 NFO -50 35.85
OPTIDX_NIFTY_18AUG2022_CE_17850 12 Aug 2022 NFO -50 41.85
OPTIDX_NIFTY_18AUG2022_CE_17700 12 Aug 2022 NFO 50 102.40
OPTIDX_NIFTY_18AUG2022_PE_17700 12 Aug 2022 NFO -50 137.10
OPTIDX_NIFTY_18AUG2022_CE_17700 12 Aug 2022 NFO -50 98.80
OPTIDX_NIFTY_18AUG2022_PE_17450 12 Aug 2022 NFO 50 47.45
OPTIDX_NIFTY_18AUG2022_CE_17850 12 Aug 2022 NFO 50 41.10
OPTIDX_NIFTY_11AUG2022_CE_17900 11 Aug 2022 NFO -50 0.05
OPTIDX_NIFTY_11AUG2022_CE_17700 11 Aug 2022 NFO 50 0.35
OPTIDX_NIFTY_11AUG2022_PE_17500 11 Aug 2022 NFO -50 14.85
OPTIDX_NIFTY_11AUG2022_PE_17700 11 Aug 2022 NFO 50 82.30
OPTIDX_NIFTY_11AUG2022_PE_17700 11 Aug 2022 NFO -50 47.75
OPTIDX_NIFTY_11AUG2022_CE_17700 11 Aug 2022 NFO -50 42.00
OPTIDX_NIFTY_11AUG2022_PE_17500 11 Aug 2022 NFO 50 7.25
OPTIDX_NIFTY_11AUG2022_CE_17900 11 Aug 2022 NFO 50 1.70
OPTIDX_NIFTY_11AUG2022_PE_17450 10 Aug 2022 NFO 50 43.70
OPTIDX_NIFTY_11AUG2022_PE_17250 10 Aug 2022 NFO -50 11.25
OPTIDX_NIFTY_11AUG2022_CE_17650 10 Aug 2022 NFO -50 39.45
OPTIDX_NIFTY_11AUG2022_CE_17450 10 Aug 2022 NFO 50 138.45
OPTIDX_NIFTY_11AUG2022_PE_17450 10 Aug 2022 NFO -50 93.55
OPTIDX_NIFTY_11AUG2022_CE_17450 10 Aug 2022 NFO -50 96.50
OPTIDX_NIFTY_11AUG2022_PE_17250 10 Aug 2022 NFO 50 34.50
OPTIDX_NIFTY_11AUG2022_CE_17650 10 Aug 2022 NFO 50 23.15
OPTIDX_NIFTY_11AUG2022_PE_17450 08 Aug 2022 NFO 50 74.95
OPTIDX_NIFTY_11AUG2022_PE_17250 08 Aug 2022 NFO -50 30.50
OPTIDX_NIFTY_11AUG2022_CE_17650 08 Aug 2022 NFO -50 56.90
OPTIDX_NIFTY_11AUG2022_CE_17450 08 Aug 2022 NFO 50 152.80
OPTIDX_NIFTY_11AUG2022_PE_17450 08 Aug 2022 NFO -50 131.55
OPTIDX_NIFTY_11AUG2022_CE_17450 08 Aug 2022 NFO -50 108.60
OPTIDX_NIFTY_11AUG2022_PE_17250 08 Aug 2022 NFO 50 55.50
OPTIDX_NIFTY_11AUG2022_CE_17650 08 Aug 2022 NFO 50 36.65
OPTIDX_NIFTY_11AUG2022_PE_17500 05 Aug 2022 NFO 50 196.05
OPTIDX_NIFTY_11AUG2022_PE_17300 05 Aug 2022 NFO -50 101.55
OPTIDX_NIFTY_11AUG2022_CE_17700 05 Aug 2022 NFO -50 30.95
OPTIDX_NIFTY_11AUG2022_CE_17500 05 Aug 2022 NFO 50 89.10
OPTIDX_NIFTY_11AUG2022_PE_17500 05 Aug 2022 NFO -50 178.25
OPTIDX_NIFTY_11AUG2022_CE_17500 05 Aug 2022 NFO -50 134.15
OPTIDX_NIFTY_11AUG2022_PE_17300 05 Aug 2022 NFO 50 93.75
OPTIDX_NIFTY_11AUG2022_CE_17700 05 Aug 2022 NFO 50 58.95
OPTIDX_NIFTY_04AUG2022_CE_17700 04 Aug 2022 NFO -50 0.10
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO 50 0.15
OPTIDX_NIFTY_04AUG2022_PE_17300 04 Aug 2022 NFO -50 9.45
OPTIDX_NIFTY_04AUG2022_PE_17500 04 Aug 2022 NFO 50 93.75
OPTIDX_NIFTY_04AUG2022_PE_17500 04 Aug 2022 NFO -50 65.40
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO -50 29.05
OPTIDX_NIFTY_04AUG2022_PE_17300 04 Aug 2022 NFO 50 6.00
OPTIDX_NIFTY_04AUG2022_CE_17700 04 Aug 2022 NFO 50 1.65
OPTIDX_NIFTY_04AUG2022_CE_17550 03 Aug 2022 NFO -50 11.75
OPTIDX_NIFTY_04AUG2022_CE_17350 03 Aug 2022 NFO 50 84.00
OPTIDX_NIFTY_04AUG2022_PE_17150 03 Aug 2022 NFO -50 54.20
OPTIDX_NIFTY_04AUG2022_PE_17350 03 Aug 2022 NFO 50 149.90
OPTIDX_NIFTY_04AUG2022_PE_17350 03 Aug 2022 NFO -50 106.85
OPTIDX_NIFTY_04AUG2022_CE_17350 03 Aug 2022 NFO -50 69.50
OPTIDX_NIFTY_04AUG2022_PE_17150 03 Aug 2022 NFO 50 34.95
OPTIDX_NIFTY_04AUG2022_CE_17550 03 Aug 2022 NFO 50 14.20
OPTIDX_NIFTY_04AUG2022_PE_17250 02 Aug 2022 NFO 50 56.55
OPTIDX_NIFTY_04AUG2022_PE_17050 02 Aug 2022 NFO -50 22.30
OPTIDX_NIFTY_04AUG2022_CE_17450 02 Aug 2022 NFO -50 41.40
OPTIDX_NIFTY_04AUG2022_CE_17250 02 Aug 2022 NFO 50 132.75
OPTIDX_NIFTY_04AUG2022_PE_17250 02 Aug 2022 NFO -50 113.15
OPTIDX_NIFTY_04AUG2022_CE_17250 02 Aug 2022 NFO -50 93.25
OPTIDX_NIFTY_04AUG2022_PE_17050 02 Aug 2022 NFO 50 41.05
OPTIDX_NIFTY_04AUG2022_CE_17450 02 Aug 2022 NFO 50 27.90
OPTIDX_NIFTY_04AUG2022_PE_17300 01 Aug 2022 NFO 50 83.85
OPTIDX_NIFTY_04AUG2022_PE_17100 01 Aug 2022 NFO -50 31.60
OPTIDX_NIFTY_04AUG2022_CE_17500 01 Aug 2022 NFO -50 42.65
OPTIDX_NIFTY_04AUG2022_CE_17300 01 Aug 2022 NFO 50 130.00
OPTIDX_NIFTY_04AUG2022_PE_17300 01 Aug 2022 NFO -50 137.25
OPTIDX_NIFTY_04AUG2022_CE_17300 01 Aug 2022 NFO -50 91.30
OPTIDX_NIFTY_04AUG2022_PE_17100 01 Aug 2022 NFO 50 56.70
OPTIDX_NIFTY_04AUG2022_CE_17500 01 Aug 2022 NFO 50 27.80
OPTIDX_NIFTY_04AUG2022_CE_17350 29 Jul 2022 NFO -50 48.85
OPTIDX_NIFTY_04AUG2022_CE_17150 29 Jul 2022 NFO 50 132.20
OPTIDX_NIFTY_04AUG2022_PE_16950 29 Jul 2022 NFO -50 94.00
OPTIDX_NIFTY_04AUG2022_PE_17150 29 Jul 2022 NFO 50 192.80
OPTIDX_NIFTY_04AUG2022_PE_17150 29 Jul 2022 NFO -50 135.35
OPTIDX_NIFTY_04AUG2022_CE_17150 29 Jul 2022 NFO -50 127.05
OPTIDX_NIFTY_04AUG2022_PE_16950 29 Jul 2022 NFO 50 59.40
OPTIDX_NIFTY_04AUG2022_CE_17350 29 Jul 2022 NFO 50 50.90
OPTIDX_NIFTY_28JUL2022_PE_16800 28 Jul 2022 NFO 50 0.10
OPTIDX_NIFTY_28JUL2022_PE_16600 28 Jul 2022 NFO -50 0.10
OPTIDX_NIFTY_28JUL2022_CE_17000 28 Jul 2022 NFO -50 2.35
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO 50 58.30
OPTIDX_NIFTY_28JUL2022_PE_16800 28 Jul 2022 NFO -50 43.15
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO -50 41.40
OPTIDX_NIFTY_28JUL2022_PE_16600 28 Jul 2022 NFO 50 5.30
OPTIDX_NIFTY_28JUL2022_CE_17000 28 Jul 2022 NFO 50 1.30
OPTIDX_NIFTY_28JUL2022_PE_16500 27 Jul 2022 NFO 50 31.00
OPTIDX_NIFTY_28JUL2022_PE_16300 27 Jul 2022 NFO -50 8.60
OPTIDX_NIFTY_28JUL2022_CE_16700 27 Jul 2022 NFO -50 28.50
OPTIDX_NIFTY_28JUL2022_CE_16500 27 Jul 2022 NFO 50 112.60
OPTIDX_NIFTY_28JUL2022_PE_16500 27 Jul 2022 NFO -50 83.30
OPTIDX_NIFTY_28JUL2022_CE_16500 27 Jul 2022 NFO -50 78.50
OPTIDX_NIFTY_28JUL2022_PE_16300 27 Jul 2022 NFO 50 22.55
OPTIDX_NIFTY_28JUL2022_CE_16700 27 Jul 2022 NFO 50 14.60
OPTIDX_NIFTY_28JUL2022_PE_16550 26 Jul 2022 NFO 50 110.95
OPTIDX_NIFTY_28JUL2022_PE_16350 26 Jul 2022 NFO -50 33.50
OPTIDX_NIFTY_28JUL2022_CE_16750 26 Jul 2022 NFO -50 12.75
OPTIDX_NIFTY_28JUL2022_CE_16550 26 Jul 2022 NFO 50 65.00
OPTIDX_NIFTY_28JUL2022_PE_16550 26 Jul 2022 NFO -50 103.35
OPTIDX_NIFTY_28JUL2022_CE_16550 26 Jul 2022 NFO -50 85.90
OPTIDX_NIFTY_28JUL2022_PE_16350 26 Jul 2022 NFO 50 31.05
OPTIDX_NIFTY_28JUL2022_CE_16750 26 Jul 2022 NFO 50 23.50
OPTIDX_NIFTY_28JUL2022_PE_16600 25 Jul 2022 NFO 50 81.20
OPTIDX_NIFTY_28JUL2022_PE_16400 25 Jul 2022 NFO -50 26.35
OPTIDX_NIFTY_28JUL2022_CE_16800 25 Jul 2022 NFO -50 45.90
OPTIDX_NIFTY_28JUL2022_CE_16600 25 Jul 2022 NFO 50 133.45
OPTIDX_NIFTY_28JUL2022_PE_16600 25 Jul 2022 NFO -50 108.95
OPTIDX_NIFTY_28JUL2022_CE_16600 25 Jul 2022 NFO -50 120.10
OPTIDX_NIFTY_28JUL2022_PE_16400 25 Jul 2022 NFO 50 42.70
OPTIDX_NIFTY_28JUL2022_CE_16800 25 Jul 2022 NFO 50 41.40
OPTIDX_NIFTY_28JUL2022_PE_16650 22 Jul 2022 NFO 50 90.60
OPTIDX_NIFTY_28JUL2022_PE_16450 22 Jul 2022 NFO -50 38.50
OPTIDX_NIFTY_28JUL2022_CE_16850 22 Jul 2022 NFO -50 71.55
OPTIDX_NIFTY_28JUL2022_CE_16650 22 Jul 2022 NFO 50 172.20
OPTIDX_NIFTY_28JUL2022_PE_16650 22 Jul 2022 NFO -50 136.35
OPTIDX_NIFTY_28JUL2022_CE_16650 22 Jul 2022 NFO -50 122.30
OPTIDX_NIFTY_28JUL2022_PE_16450 22 Jul 2022 NFO 50 64.80
OPTIDX_NIFTY_28JUL2022_CE_16850 22 Jul 2022 NFO 50 44.10
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO -50 0.65
OPTIDX_NIFTY_21JUL2022_PE_16550 21 Jul 2022 NFO 50 52.70
OPTIDX_NIFTY_21JUL2022_CE_16750 21 Jul 2022 NFO -50 1.15
OPTIDX_NIFTY_21JUL2022_CE_16550 21 Jul 2022 NFO 50 58.50
OPTIDX_NIFTY_21JUL2022_PE_16550 21 Jul 2022 NFO -50 39.70
OPTIDX_NIFTY_21JUL2022_CE_16550 21 Jul 2022 NFO -50 41.00
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO 50 3.40
OPTIDX_NIFTY_21JUL2022_CE_16750 21 Jul 2022 NFO 50 1.35
OPTIDX_NIFTY_21JUL2022_PE_16550 20 Jul 2022 NFO 50 70.70
OPTIDX_NIFTY_21JUL2022_PE_16350 20 Jul 2022 NFO -50 12.30
OPTIDX_NIFTY_21JUL2022_CE_16750 20 Jul 2022 NFO -50 2.95
OPTIDX_NIFTY_21JUL2022_CE_16550 20 Jul 2022 NFO 50 42.70
OPTIDX_NIFTY_21JUL2022_PE_16550 20 Jul 2022 NFO -50 78.45
OPTIDX_NIFTY_21JUL2022_CE_16550 20 Jul 2022 NFO -50 54.05
OPTIDX_NIFTY_21JUL2022_PE_16350 20 Jul 2022 NFO 50 17.50
OPTIDX_NIFTY_21JUL2022_CE_16750 20 Jul 2022 NFO 50 5.40
OPTIDX_NIFTY_21JUL2022_PE_16300 19 Jul 2022 NFO 50 61.55
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO -50 17.50
OPTIDX_NIFTY_21JUL2022_CE_16500 19 Jul 2022 NFO -50 22.00
OPTIDX_NIFTY_21JUL2022_CE_16300 19 Jul 2022 NFO 50 106.55
OPTIDX_NIFTY_21JUL2022_PE_16300 19 Jul 2022 NFO -50 109.70
OPTIDX_NIFTY_21JUL2022_CE_16300 19 Jul 2022 NFO -50 75.55
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO 50 34.70
OPTIDX_NIFTY_21JUL2022_CE_16500 19 Jul 2022 NFO 50 17.05
OPTIDX_NIFTY_21JUL2022_PE_16200 18 Jul 2022 NFO 50 62.30
OPTIDX_NIFTY_21JUL2022_PE_16000 18 Jul 2022 NFO -50 20.85
OPTIDX_NIFTY_21JUL2022_CE_16400 18 Jul 2022 NFO -50 39.65
OPTIDX_NIFTY_21JUL2022_CE_16200 18 Jul 2022 NFO 50 132.45
OPTIDX_NIFTY_21JUL2022_PE_16200 18 Jul 2022 NFO -50 110.15
OPTIDX_NIFTY_21JUL2022_CE_16200 18 Jul 2022 NFO -50 94.55
OPTIDX_NIFTY_21JUL2022_PE_16000 18 Jul 2022 NFO 50 40.75
OPTIDX_NIFTY_21JUL2022_CE_16400 18 Jul 2022 NFO 50 24.35
OPTIDX_NIFTY_21JUL2022_PE_16000 15 Jul 2022 NFO 50 97.90
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO -50 40.30
OPTIDX_NIFTY_21JUL2022_CE_16200 15 Jul 2022 NFO -50 59.30
OPTIDX_NIFTY_21JUL2022_CE_16000 15 Jul 2022 NFO 50 152.60
OPTIDX_NIFTY_21JUL2022_PE_16000 15 Jul 2022 NFO -50 139.25
OPTIDX_NIFTY_21JUL2022_CE_16000 15 Jul 2022 NFO -50 123.05
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO 50 66.25
OPTIDX_NIFTY_21JUL2022_CE_16200 15 Jul 2022 NFO 50 43.85
OPTIDX_NIFTY_14JUL2022_CE_16250 14 Jul 2022 NFO -50 0.05
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO 50 0.10
OPTIDX_NIFTY_14JUL2022_PE_15850 14 Jul 2022 NFO -50 7.75
OPTIDX_NIFTY_14JUL2022_PE_16050 14 Jul 2022 NFO 50 69.10
OPTIDX_NIFTY_14JUL2022_PE_16050 14 Jul 2022 NFO -50 46.35
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO -50 58.35
OPTIDX_NIFTY_14JUL2022_PE_15850 14 Jul 2022 NFO 50 5.20
OPTIDX_NIFTY_14JUL2022_CE_16250 14 Jul 2022 NFO 50 3.65
OPTIDX_NIFTY_14JUL2022_CE_16300 13 Jul 2022 NFO -50 4.30
OPTIDX_NIFTY_14JUL2022_CE_16100 13 Jul 2022 NFO 50 27.85
OPTIDX_NIFTY_14JUL2022_PE_15900 13 Jul 2022 NFO -50 26.10
OPTIDX_NIFTY_14JUL2022_PE_16100 13 Jul 2022 NFO 50 99.50
OPTIDX_NIFTY_14JUL2022_PE_16100 13 Jul 2022 NFO -50 69.20
OPTIDX_NIFTY_14JUL2022_CE_16100 13 Jul 2022 NFO -50 92.80
OPTIDX_NIFTY_14JUL2022_PE_15900 13 Jul 2022 NFO 50 16.20
OPTIDX_NIFTY_14JUL2022_CE_16300 13 Jul 2022 NFO 50 19.60
OPTIDX_NIFTY_14JUL2022_PE_16150 12 Jul 2022 NFO 50 142.20
OPTIDX_NIFTY_14JUL2022_PE_15950 12 Jul 2022 NFO -50 50.50
OPTIDX_NIFTY_14JUL2022_CE_16350 12 Jul 2022 NFO -50 12.80
OPTIDX_NIFTY_14JUL2022_CE_16150 12 Jul 2022 NFO 50 58.55
OPTIDX_NIFTY_14JUL2022_PE_16150 12 Jul 2022 NFO -50 112.35
OPTIDX_NIFTY_14JUL2022_CE_16150 12 Jul 2022 NFO -50 90.00
OPTIDX_NIFTY_14JUL2022_PE_15950 12 Jul 2022 NFO 50 40.45
OPTIDX_NIFTY_14JUL2022_CE_16350 12 Jul 2022 NFO 50 24.15
OPTIDX_NIFTY_14JUL2022_PE_16150 11 Jul 2022 NFO 50 83.60
OPTIDX_NIFTY_14JUL2022_PE_15950 11 Jul 2022 NFO -50 31.70
OPTIDX_NIFTY_14JUL2022_CE_16350 11 Jul 2022 NFO -50 60.55
OPTIDX_NIFTY_14JUL2022_CE_16150 11 Jul 2022 NFO 50 158.15
OPTIDX_NIFTY_14JUL2022_PE_16150 11 Jul 2022 NFO -50 130.45
OPTIDX_NIFTY_14JUL2022_CE_16150 11 Jul 2022 NFO -50 109.10
OPTIDX_NIFTY_14JUL2022_PE_15950 11 Jul 2022 NFO 50 55.10
OPTIDX_NIFTY_14JUL2022_CE_16350 11 Jul 2022 NFO 50 36.05
OPTIDX_NIFTY_14JUL2022_PE_16200 08 Jul 2022 NFO 50 126.65
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO -50 60.45
OPTIDX_NIFTY_14JUL2022_CE_16400 08 Jul 2022 NFO -50 54.70
OPTIDX_NIFTY_14JUL2022_CE_16200 08 Jul 2022 NFO 50 141.05
OPTIDX_NIFTY_14JUL2022_PE_16200 08 Jul 2022 NFO -50 146.35
OPTIDX_NIFTY_14JUL2022_CE_16200 08 Jul 2022 NFO -50 143.50
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO 50 74.00
OPTIDX_NIFTY_14JUL2022_CE_16400 08 Jul 2022 NFO 50 58.60
OPTIDX_NIFTY_07JUL2022_PE_16100 07 Jul 2022 NFO 50 0.15
OPTIDX_NIFTY_07JUL2022_PE_15850 07 Jul 2022 NFO -50 0.15
OPTIDX_NIFTY_07JUL2022_CE_16250 07 Jul 2022 NFO -50 0.10
OPTIDX_NIFTY_07JUL2022_CE_16100 07 Jul 2022 NFO 50 35.15
OPTIDX_NIFTY_07JUL2022_PE_16100 07 Jul 2022 NFO -50 68.15
OPTIDX_NIFTY_07JUL2022_CE_16100 07 Jul 2022 NFO -50 46.90
OPTIDX_NIFTY_07JUL2022_PE_15850 07 Jul 2022 NFO 50 9.40
OPTIDX_NIFTY_07JUL2022_CE_16250 07 Jul 2022 NFO 50 6.05
OPTIDX_NIFTY_07JUL2022_PE_15850 06 Jul 2022 NFO 50 34.60
OPTIDX_NIFTY_07JUL2022_PE_15650 06 Jul 2022 NFO -50 10.45
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO -50 27.55
OPTIDX_NIFTY_07JUL2022_CE_15850 06 Jul 2022 NFO 50 122.60
OPTIDX_NIFTY_07JUL2022_PE_15850 06 Jul 2022 NFO -50 84.80
OPTIDX_NIFTY_07JUL2022_CE_15850 06 Jul 2022 NFO -50 84.75
OPTIDX_NIFTY_07JUL2022_PE_15650 06 Jul 2022 NFO 50 24.70
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO 50 17.95
OPTIDX_NIFTY_07JUL2022_CE_16150 05 Jul 2022 NFO -50 7.35
OPTIDX_NIFTY_07JUL2022_CE_15950 05 Jul 2022 NFO 50 35.95
OPTIDX_NIFTY_07JUL2022_PE_15750 05 Jul 2022 NFO -50 62.60
OPTIDX_NIFTY_07JUL2022_PE_15950 05 Jul 2022 NFO 50 153.80
OPTIDX_NIFTY_07JUL2022_PE_15950 05 Jul 2022 NFO -50 103.30
OPTIDX_NIFTY_07JUL2022_CE_15950 05 Jul 2022 NFO -50 115.15
OPTIDX_NIFTY_07JUL2022_PE_15750 05 Jul 2022 NFO 50 40.10
OPTIDX_NIFTY_07JUL2022_CE_16150 05 Jul 2022 NFO 50 33.45
OPTIDX_NIFTY_07JUL2022_PE_15650 04 Jul 2022 NFO 50 54.45
OPTIDX_NIFTY_07JUL2022_PE_15450 04 Jul 2022 NFO -50 21.50
OPTIDX_NIFTY_07JUL2022_CE_15850 04 Jul 2022 NFO -50 97.35
OPTIDX_NIFTY_07JUL2022_CE_15650 04 Jul 2022 NFO 50 215.05
OPTIDX_NIFTY_07JUL2022_PE_15650 04 Jul 2022 NFO -50 135.55
OPTIDX_NIFTY_07JUL2022_CE_15650 04 Jul 2022 NFO -50 151.60
OPTIDX_NIFTY_07JUL2022_PE_15450 04 Jul 2022 NFO 50 65.75
OPTIDX_NIFTY_07JUL2022_CE_15850 04 Jul 2022 NFO 50 64.20
OPTIDX_NIFTY_07JUL2022_PE_15600 01 Jul 2022 NFO 50 98.60
OPTIDX_NIFTY_07JUL2022_PE_15400 01 Jul 2022 NFO -50 48.60
OPTIDX_NIFTY_07JUL2022_CE_15800 01 Jul 2022 NFO -50 125.75
OPTIDX_NIFTY_07JUL2022_CE_15600 01 Jul 2022 NFO 50 240.95
OPTIDX_NIFTY_07JUL2022_PE_15600 01 Jul 2022 NFO -50 161.50
OPTIDX_NIFTY_07JUL2022_CE_15600 01 Jul 2022 NFO -50 184.45
OPTIDX_NIFTY_07JUL2022_PE_15400 01 Jul 2022 NFO 50 95.70
OPTIDX_NIFTY_07JUL2022_CE_15800 01 Jul 2022 NFO 50 90.55
OPTIDX_NIFTY_30JUN2022_CE_16050 30 Jun 2022 NFO -50 0.10
OPTIDX_NIFTY_30JUN2022_CE_15850 30 Jun 2022 NFO 50 0.25
OPTIDX_NIFTY_30JUN2022_PE_15650 30 Jun 2022 NFO -50 18.65
OPTIDX_NIFTY_30JUN2022_PE_15850 30 Jun 2022 NFO 50 89.80
OPTIDX_NIFTY_30JUN2022_PE_15850 30 Jun 2022 NFO -50 62.00
OPTIDX_NIFTY_30JUN2022_CE_15850 30 Jun 2022 NFO -50 70.20
OPTIDX_NIFTY_30JUN2022_PE_15650 30 Jun 2022 NFO 50 12.65
OPTIDX_NIFTY_30JUN2022_CE_16050 30 Jun 2022 NFO 50 7.90
OPTIDX_NIFTY_30JUN2022_PE_15750 29 Jun 2022 NFO 50 66.60
OPTIDX_NIFTY_30JUN2022_PE_15550 29 Jun 2022 NFO -50 19.45
OPTIDX_NIFTY_30JUN2022_CE_15950 29 Jun 2022 NFO -50 32.15
OPTIDX_NIFTY_30JUN2022_CE_15750 29 Jun 2022 NFO 50 120.40
OPTIDX_NIFTY_30JUN2022_PE_15750 29 Jun 2022 NFO -50 99.45
OPTIDX_NIFTY_30JUN2022_CE_15750 29 Jun 2022 NFO -50 82.20
OPTIDX_NIFTY_30JUN2022_PE_15550 29 Jun 2022 NFO 50 28.95
OPTIDX_NIFTY_30JUN2022_CE_15950 29 Jun 2022 NFO 50 21.20
image