| Instrument | Entry Date | Exchange | Qty | Price |
|---|---|---|---|---|
| OPTIDX_NIFTY_09FEB2023_CE_17950 | 03 Feb 2023 | NFO | -50 | 46.10 |
| OPTIDX_NIFTY_09FEB2023_CE_17750 | 03 Feb 2023 | NFO | 50 | 131.80 |
| OPTIDX_NIFTY_09FEB2023_PE_17550 | 03 Feb 2023 | NFO | -50 | 122.40 |
| OPTIDX_NIFTY_09FEB2023_PE_17750 | 03 Feb 2023 | NFO | 50 | 228.15 |
| OPTIDX_NIFTY_09FEB2023_PE_17750 | 03 Feb 2023 | NFO | -50 | 153.50 |
| OPTIDX_NIFTY_09FEB2023_CE_17750 | 03 Feb 2023 | NFO | -50 | 109.00 |
| OPTIDX_NIFTY_09FEB2023_PE_17550 | 03 Feb 2023 | NFO | 50 | 75.90 |
| OPTIDX_NIFTY_09FEB2023_CE_17950 | 03 Feb 2023 | NFO | 50 | 36.55 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 02 Feb 2023 | NFO | -50 | 2.85 |
| OPTIDX_NIFTY_02FEB2023_CE_17650 | 02 Feb 2023 | NFO | 50 | 46.35 |
| OPTIDX_NIFTY_02FEB2023_PE_17450 | 02 Feb 2023 | NFO | -50 | 36.40 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 02 Feb 2023 | NFO | 50 | 141.50 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 02 Feb 2023 | NFO | -50 | 100.95 |
| OPTIDX_NIFTY_02FEB2023_CE_17650 | 02 Feb 2023 | NFO | -50 | 37.75 |
| OPTIDX_NIFTY_02FEB2023_PE_17450 | 02 Feb 2023 | NFO | 50 | 32.10 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 02 Feb 2023 | NFO | 50 | 4.55 |
| OPTIDX_NIFTY_02FEB2023_PE_17850 | 01 Feb 2023 | NFO | 50 | 199.00 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 01 Feb 2023 | NFO | -50 | 72.20 |
| OPTIDX_NIFTY_02FEB2023_CE_18050 | 01 Feb 2023 | NFO | -50 | 46.40 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 01 Feb 2023 | NFO | 50 | 135.45 |
| OPTIDX_NIFTY_02FEB2023_PE_17850 | 01 Feb 2023 | NFO | -50 | 170.85 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 01 Feb 2023 | NFO | -50 | 96.35 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 01 Feb 2023 | NFO | 50 | 77.80 |
| OPTIDX_NIFTY_02FEB2023_CE_18050 | 01 Feb 2023 | NFO | 50 | 36.45 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 31 Jan 2023 | NFO | 50 | 118.20 |
| OPTIDX_NIFTY_02FEB2023_PE_17450 | 31 Jan 2023 | NFO | -50 | 53.20 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 31 Jan 2023 | NFO | -50 | 89.80 |
| OPTIDX_NIFTY_02FEB2023_CE_17650 | 31 Jan 2023 | NFO | 50 | 184.20 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 31 Jan 2023 | NFO | -50 | 198.50 |
| OPTIDX_NIFTY_02FEB2023_CE_17650 | 31 Jan 2023 | NFO | -50 | 130.35 |
| OPTIDX_NIFTY_02FEB2023_PE_17450 | 31 Jan 2023 | NFO | 50 | 102.60 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 31 Jan 2023 | NFO | 50 | 64.65 |
| OPTIDX_NIFTY_02FEB2023_CE_17950 | 30 Jan 2023 | NFO | -50 | 50.80 |
| OPTIDX_NIFTY_02FEB2023_CE_17750 | 30 Jan 2023 | NFO | 50 | 108.55 |
| OPTIDX_NIFTY_02FEB2023_PE_17550 | 30 Jan 2023 | NFO | -50 | 185.00 |
| OPTIDX_NIFTY_02FEB2023_PE_17750 | 30 Jan 2023 | NFO | 50 | 306.95 |
| OPTIDX_NIFTY_02FEB2023_PE_17750 | 30 Jan 2023 | NFO | -50 | 219.00 |
| OPTIDX_NIFTY_02FEB2023_CE_17750 | 30 Jan 2023 | NFO | -50 | 134.35 |
| OPTIDX_NIFTY_02FEB2023_PE_17550 | 30 Jan 2023 | NFO | 50 | 129.10 |
| OPTIDX_NIFTY_02FEB2023_CE_17950 | 30 Jan 2023 | NFO | 50 | 62.45 |
| OPTIDX_NIFTY_02FEB2023_CE_18050 | 27 Jan 2023 | NFO | -50 | 37.95 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 27 Jan 2023 | NFO | 50 | 83.55 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 27 Jan 2023 | NFO | -50 | 188.60 |
| OPTIDX_NIFTY_02FEB2023_PE_17850 | 27 Jan 2023 | NFO | 50 | 304.95 |
| OPTIDX_NIFTY_02FEB2023_PE_17850 | 27 Jan 2023 | NFO | -50 | 217.75 |
| OPTIDX_NIFTY_02FEB2023_CE_17850 | 27 Jan 2023 | NFO | -50 | 148.80 |
| OPTIDX_NIFTY_02FEB2023_PE_17650 | 27 Jan 2023 | NFO | 50 | 129.15 |
| OPTIDX_NIFTY_02FEB2023_CE_18050 | 27 Jan 2023 | NFO | 50 | 74.35 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 25 Jan 2023 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_25JAN2023_CE_18000 | 25 Jan 2023 | NFO | 50 | 0.25 |
| OPTIDX_NIFTY_25JAN2023_PE_17800 | 25 Jan 2023 | NFO | -50 | 3.45 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 25 Jan 2023 | NFO | 50 | 58.00 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 25 Jan 2023 | NFO | -50 | 40.70 |
| OPTIDX_NIFTY_25JAN2023_CE_18000 | 25 Jan 2023 | NFO | -50 | 40.60 |
| OPTIDX_NIFTY_25JAN2023_PE_17800 | 25 Jan 2023 | NFO | 50 | 2.30 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 25 Jan 2023 | NFO | 50 | 3.55 |
| OPTIDX_NIFTY_25JAN2023_CE_18400 | 24 Jan 2023 | NFO | -50 | 1.55 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 24 Jan 2023 | NFO | 50 | 19.65 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 24 Jan 2023 | NFO | -50 | 14.75 |
| OPTIDX_NIFTY_25JAN2023_PE_18200 | 24 Jan 2023 | NFO | 50 | 89.70 |
| OPTIDX_NIFTY_25JAN2023_PE_18200 | 24 Jan 2023 | NFO | -50 | 61.30 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 24 Jan 2023 | NFO | -50 | 40.85 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 24 Jan 2023 | NFO | 50 | 8.70 |
| OPTIDX_NIFTY_25JAN2023_CE_18400 | 24 Jan 2023 | NFO | 50 | 3.00 |
| OPTIDX_NIFTY_25JAN2023_CE_18400 | 23 Jan 2023 | NFO | -50 | 4.10 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 23 Jan 2023 | NFO | 50 | 40.05 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 23 Jan 2023 | NFO | -50 | 26.65 |
| OPTIDX_NIFTY_25JAN2023_PE_18200 | 23 Jan 2023 | NFO | 50 | 109.80 |
| OPTIDX_NIFTY_25JAN2023_PE_18200 | 23 Jan 2023 | NFO | -50 | 77.65 |
| OPTIDX_NIFTY_25JAN2023_CE_18200 | 23 Jan 2023 | NFO | -50 | 68.60 |
| OPTIDX_NIFTY_25JAN2023_PE_18000 | 23 Jan 2023 | NFO | 50 | 20.25 |
| OPTIDX_NIFTY_25JAN2023_CE_18400 | 23 Jan 2023 | NFO | 50 | 9.75 |
| OPTIDX_NIFTY_25JAN2023_CE_18300 | 20 Jan 2023 | NFO | -50 | 16.10 |
| OPTIDX_NIFTY_25JAN2023_CE_18100 | 20 Jan 2023 | NFO | 50 | 69.20 |
| OPTIDX_NIFTY_25JAN2023_PE_17900 | 20 Jan 2023 | NFO | -50 | 42.10 |
| OPTIDX_NIFTY_25JAN2023_PE_18100 | 20 Jan 2023 | NFO | 50 | 126.75 |
| OPTIDX_NIFTY_25JAN2023_PE_18100 | 20 Jan 2023 | NFO | -50 | 90.40 |
| OPTIDX_NIFTY_25JAN2023_CE_18100 | 20 Jan 2023 | NFO | -50 | 102.65 |
| OPTIDX_NIFTY_25JAN2023_PE_17900 | 20 Jan 2023 | NFO | 50 | 31.75 |
| OPTIDX_NIFTY_25JAN2023_CE_18300 | 20 Jan 2023 | NFO | 50 | 26.35 |
| OPTIDX_NIFTY_19JAN2023_PE_18100 | 19 Jan 2023 | NFO | 50 | 0.35 |
| OPTIDX_NIFTY_19JAN2023_PE_17900 | 19 Jan 2023 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_19JAN2023_CE_18300 | 19 Jan 2023 | NFO | -50 | 1.70 |
| OPTIDX_NIFTY_19JAN2023_CE_18100 | 19 Jan 2023 | NFO | 50 | 53.30 |
| OPTIDX_NIFTY_19JAN2023_PE_18100 | 19 Jan 2023 | NFO | -50 | 43.85 |
| OPTIDX_NIFTY_19JAN2023_CE_18100 | 19 Jan 2023 | NFO | -50 | 36.90 |
| OPTIDX_NIFTY_19JAN2023_PE_17900 | 19 Jan 2023 | NFO | 50 | 3.95 |
| OPTIDX_NIFTY_19JAN2023_CE_18300 | 19 Jan 2023 | NFO | 50 | 1.60 |
| OPTIDX_NIFTY_19JAN2023_PE_18150 | 18 Jan 2023 | NFO | 50 | 42.75 |
| OPTIDX_NIFTY_19JAN2023_PE_17950 | 18 Jan 2023 | NFO | -50 | 6.90 |
| OPTIDX_NIFTY_19JAN2023_CE_18350 | 18 Jan 2023 | NFO | -50 | 5.65 |
| OPTIDX_NIFTY_19JAN2023_CE_18150 | 18 Jan 2023 | NFO | 50 | 62.45 |
| OPTIDX_NIFTY_19JAN2023_PE_18150 | 18 Jan 2023 | NFO | -50 | 87.60 |
| OPTIDX_NIFTY_19JAN2023_CE_18150 | 18 Jan 2023 | NFO | -50 | 44.10 |
| OPTIDX_NIFTY_19JAN2023_PE_17950 | 18 Jan 2023 | NFO | 50 | 19.95 |
| OPTIDX_NIFTY_19JAN2023_CE_18350 | 18 Jan 2023 | NFO | 50 | 3.75 |
| OPTIDX_NIFTY_19JAN2023_CE_18250 | 17 Jan 2023 | NFO | -50 | 11.25 |
| OPTIDX_NIFTY_19JAN2023_CE_18050 | 17 Jan 2023 | NFO | 50 | 79.55 |
| OPTIDX_NIFTY_19JAN2023_PE_17850 | 17 Jan 2023 | NFO | -50 | 41.65 |
| OPTIDX_NIFTY_19JAN2023_PE_18050 | 17 Jan 2023 | NFO | 50 | 140.85 |
| OPTIDX_NIFTY_19JAN2023_PE_18050 | 17 Jan 2023 | NFO | -50 | 99.05 |
| OPTIDX_NIFTY_19JAN2023_CE_18050 | 17 Jan 2023 | NFO | -50 | 72.50 |
| OPTIDX_NIFTY_19JAN2023_PE_17850 | 17 Jan 2023 | NFO | 50 | 30.65 |
| OPTIDX_NIFTY_19JAN2023_CE_18250 | 17 Jan 2023 | NFO | 50 | 13.15 |
| OPTIDX_NIFTY_19JAN2023_CE_18200 | 16 Jan 2023 | NFO | -50 | 12.75 |
| OPTIDX_NIFTY_19JAN2023_CE_18000 | 16 Jan 2023 | NFO | 50 | 54.10 |
| OPTIDX_NIFTY_19JAN2023_PE_17800 | 16 Jan 2023 | NFO | -50 | 58.60 |
| OPTIDX_NIFTY_19JAN2023_PE_18000 | 16 Jan 2023 | NFO | 50 | 153.55 |
| OPTIDX_NIFTY_19JAN2023_PE_18000 | 16 Jan 2023 | NFO | -50 | 106.20 |
| OPTIDX_NIFTY_19JAN2023_CE_18000 | 16 Jan 2023 | NFO | -50 | 94.10 |
| OPTIDX_NIFTY_19JAN2023_PE_17800 | 16 Jan 2023 | NFO | 50 | 38.30 |
| OPTIDX_NIFTY_19JAN2023_CE_18200 | 16 Jan 2023 | NFO | 50 | 24.30 |
| OPTIDX_NIFTY_19JAN2023_PE_17850 | 13 Jan 2023 | NFO | 50 | 57.55 |
| OPTIDX_NIFTY_19JAN2023_PE_17650 | 13 Jan 2023 | NFO | -50 | 21.25 |
| OPTIDX_NIFTY_19JAN2023_CE_18050 | 13 Jan 2023 | NFO | -50 | 65.05 |
| OPTIDX_NIFTY_19JAN2023_CE_17850 | 13 Jan 2023 | NFO | 50 | 163.20 |
| OPTIDX_NIFTY_19JAN2023_PE_17850 | 13 Jan 2023 | NFO | -50 | 141.30 |
| OPTIDX_NIFTY_19JAN2023_CE_17850 | 13 Jan 2023 | NFO | -50 | 113.10 |
| OPTIDX_NIFTY_19JAN2023_PE_17650 | 13 Jan 2023 | NFO | 50 | 66.65 |
| OPTIDX_NIFTY_19JAN2023_CE_18050 | 13 Jan 2023 | NFO | 50 | 40.15 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 12 Jan 2023 | NFO | -50 | 0.10 |
| OPTIDX_NIFTY_12JAN2023_CE_17950 | 12 Jan 2023 | NFO | 50 | 0.15 |
| OPTIDX_NIFTY_12JAN2023_PE_17750 | 12 Jan 2023 | NFO | -50 | 17.75 |
| OPTIDX_NIFTY_12JAN2023_PE_17950 | 12 Jan 2023 | NFO | 50 | 127.65 |
| OPTIDX_NIFTY_12JAN2023_PE_17950 | 12 Jan 2023 | NFO | -50 | 90.40 |
| OPTIDX_NIFTY_12JAN2023_CE_17950 | 12 Jan 2023 | NFO | -50 | 25.15 |
| OPTIDX_NIFTY_12JAN2023_PE_17750 | 12 Jan 2023 | NFO | 50 | 10.20 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 12 Jan 2023 | NFO | 50 | 2.80 |
| OPTIDX_NIFTY_12JAN2023_PE_18000 | 11 Jan 2023 | NFO | 50 | 116.00 |
| OPTIDX_NIFTY_12JAN2023_PE_17750 | 11 Jan 2023 | NFO | -50 | 13.45 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 11 Jan 2023 | NFO | -50 | 23.40 |
| OPTIDX_NIFTY_12JAN2023_CE_18000 | 11 Jan 2023 | NFO | 50 | 69.20 |
| OPTIDX_NIFTY_12JAN2023_PE_18000 | 11 Jan 2023 | NFO | -50 | 130.10 |
| OPTIDX_NIFTY_12JAN2023_CE_18000 | 11 Jan 2023 | NFO | -50 | 49.30 |
| OPTIDX_NIFTY_12JAN2023_PE_17750 | 11 Jan 2023 | NFO | 50 | 29.50 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 11 Jan 2023 | NFO | 50 | 14.75 |
| OPTIDX_NIFTY_12JAN2023_CE_18250 | 10 Jan 2023 | NFO | -50 | 8.90 |
| OPTIDX_NIFTY_12JAN2023_CE_18050 | 10 Jan 2023 | NFO | 50 | 36.60 |
| OPTIDX_NIFTY_12JAN2023_PE_17850 | 10 Jan 2023 | NFO | -50 | 65.00 |
| OPTIDX_NIFTY_12JAN2023_PE_18050 | 10 Jan 2023 | NFO | 50 | 180.50 |
| OPTIDX_NIFTY_12JAN2023_PE_18050 | 10 Jan 2023 | NFO | -50 | 128.80 |
| OPTIDX_NIFTY_12JAN2023_CE_18050 | 10 Jan 2023 | NFO | -50 | 53.55 |
| OPTIDX_NIFTY_12JAN2023_PE_17850 | 10 Jan 2023 | NFO | 50 | 37.35 |
| OPTIDX_NIFTY_12JAN2023_CE_18250 | 10 Jan 2023 | NFO | 50 | 12.50 |
| OPTIDX_NIFTY_12JAN2023_PE_17950 | 09 Jan 2023 | NFO | -50 | 59.20 |
| OPTIDX_NIFTY_12JAN2023_PE_18150 | 09 Jan 2023 | NFO | 50 | 159.90 |
| OPTIDX_NIFTY_12JAN2023_CE_18350 | 09 Jan 2023 | NFO | -50 | 18.55 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 09 Jan 2023 | NFO | 50 | 84.30 |
| OPTIDX_NIFTY_12JAN2023_PE_18150 | 09 Jan 2023 | NFO | -50 | 132.95 |
| OPTIDX_NIFTY_12JAN2023_CE_18150 | 09 Jan 2023 | NFO | -50 | 60.10 |
| OPTIDX_NIFTY_12JAN2023_PE_17950 | 09 Jan 2023 | NFO | 50 | 44.50 |
| OPTIDX_NIFTY_12JAN2023_CE_18350 | 09 Jan 2023 | NFO | 50 | 14.10 |
| OPTIDX_NIFTY_12JAN2023_CE_18250 | 06 Jan 2023 | NFO | -50 | 14.70 |
| OPTIDX_NIFTY_12JAN2023_CE_18050 | 06 Jan 2023 | NFO | 50 | 50.45 |
| OPTIDX_NIFTY_12JAN2023_PE_17850 | 06 Jan 2023 | NFO | -50 | 98.55 |
| OPTIDX_NIFTY_12JAN2023_PE_18050 | 06 Jan 2023 | NFO | 50 | 213.90 |
| OPTIDX_NIFTY_12JAN2023_PE_18050 | 06 Jan 2023 | NFO | -50 | 151.95 |
| OPTIDX_NIFTY_12JAN2023_CE_18050 | 06 Jan 2023 | NFO | -50 | 81.80 |
| OPTIDX_NIFTY_12JAN2023_PE_17850 | 06 Jan 2023 | NFO | 50 | 59.30 |
| OPTIDX_NIFTY_12JAN2023_CE_18250 | 06 Jan 2023 | NFO | 50 | 26.40 |
| OPTIDX_NIFTY_05JAN2023_CE_18300 | 05 Jan 2023 | NFO | -50 | 0.10 |
| OPTIDX_NIFTY_05JAN2023_CE_18100 | 05 Jan 2023 | NFO | 50 | 0.25 |
| OPTIDX_NIFTY_05JAN2023_PE_17900 | 05 Jan 2023 | NFO | -50 | 10.50 |
| OPTIDX_NIFTY_05JAN2023_PE_18100 | 05 Jan 2023 | NFO | 50 | 111.30 |
| OPTIDX_NIFTY_05JAN2023_PE_18100 | 05 Jan 2023 | NFO | -50 | 79.05 |
| OPTIDX_NIFTY_05JAN2023_CE_18100 | 05 Jan 2023 | NFO | -50 | 29.10 |
| OPTIDX_NIFTY_05JAN2023_PE_17900 | 05 Jan 2023 | NFO | 50 | 9.10 |
| OPTIDX_NIFTY_05JAN2023_CE_18300 | 05 Jan 2023 | NFO | 50 | 2.75 |
| OPTIDX_NIFTY_05JAN2023_CE_18400 | 04 Jan 2023 | NFO | -50 | 3.25 |
| OPTIDX_NIFTY_05JAN2023_CE_18150 | 04 Jan 2023 | NFO | 50 | 26.95 |
| OPTIDX_NIFTY_05JAN2023_PE_18000 | 04 Jan 2023 | NFO | -50 | 41.70 |
| OPTIDX_NIFTY_05JAN2023_PE_18150 | 04 Jan 2023 | NFO | 50 | 118.00 |
| OPTIDX_NIFTY_05JAN2023_PE_18150 | 04 Jan 2023 | NFO | -50 | 83.95 |
| OPTIDX_NIFTY_05JAN2023_CE_18150 | 04 Jan 2023 | NFO | -50 | 60.00 |
| OPTIDX_NIFTY_05JAN2023_PE_18000 | 04 Jan 2023 | NFO | 50 | 22.60 |
| OPTIDX_NIFTY_05JAN2023_CE_18400 | 04 Jan 2023 | NFO | 50 | 5.85 |
| OPTIDX_NIFTY_05JAN2023_PE_18250 | 03 Jan 2023 | NFO | 50 | 71.20 |
| OPTIDX_NIFTY_05JAN2023_PE_18050 | 03 Jan 2023 | NFO | -50 | 16.30 |
| OPTIDX_NIFTY_05JAN2023_CE_18450 | 03 Jan 2023 | NFO | -50 | 11.15 |
| OPTIDX_NIFTY_05JAN2023_CE_18250 | 03 Jan 2023 | NFO | 50 | 74.25 |
| OPTIDX_NIFTY_05JAN2023_PE_18250 | 03 Jan 2023 | NFO | -50 | 105.50 |
| OPTIDX_NIFTY_05JAN2023_CE_18250 | 03 Jan 2023 | NFO | -50 | 65.70 |
| OPTIDX_NIFTY_05JAN2023_PE_18050 | 03 Jan 2023 | NFO | 50 | 30.00 |
| OPTIDX_NIFTY_05JAN2023_CE_18450 | 03 Jan 2023 | NFO | 50 | 12.65 |
| OPTIDX_NIFTY_05JAN2023_PE_18250 | 02 Jan 2023 | NFO | 50 | 114.55 |
| OPTIDX_NIFTY_05JAN2023_PE_18050 | 02 Jan 2023 | NFO | -50 | 36.65 |
| OPTIDX_NIFTY_05JAN2023_CE_18450 | 02 Jan 2023 | NFO | -50 | 17.75 |
| OPTIDX_NIFTY_05JAN2023_CE_18250 | 02 Jan 2023 | NFO | 50 | 73.35 |
| OPTIDX_NIFTY_05JAN2023_PE_18250 | 02 Jan 2023 | NFO | -50 | 147.75 |
| OPTIDX_NIFTY_05JAN2023_CE_18250 | 02 Jan 2023 | NFO | -50 | 67.15 |
| OPTIDX_NIFTY_05JAN2023_PE_18050 | 02 Jan 2023 | NFO | 50 | 56.00 |
| OPTIDX_NIFTY_05JAN2023_CE_18450 | 02 Jan 2023 | NFO | 50 | 17.55 |
| OPTIDX_NIFTY_05JAN2023_CE_18550 | 30 Dec 2022 | NFO | -50 | 9.50 |
| OPTIDX_NIFTY_05JAN2023_CE_18350 | 30 Dec 2022 | NFO | 50 | 34.95 |
| OPTIDX_NIFTY_05JAN2023_PE_18150 | 30 Dec 2022 | NFO | -50 | 113.55 |
| OPTIDX_NIFTY_05JAN2023_PE_18350 | 30 Dec 2022 | NFO | 50 | 241.40 |
| OPTIDX_NIFTY_05JAN2023_PE_18350 | 30 Dec 2022 | NFO | -50 | 161.00 |
| OPTIDX_NIFTY_05JAN2023_CE_18350 | 30 Dec 2022 | NFO | -50 | 68.80 |
| OPTIDX_NIFTY_05JAN2023_PE_18150 | 30 Dec 2022 | NFO | 50 | 67.45 |
| OPTIDX_NIFTY_05JAN2023_CE_18550 | 30 Dec 2022 | NFO | 50 | 18.35 |
| OPTIDX_NIFTY_29DEC2022_PE_18000 | 29 Dec 2022 | NFO | 50 | 0.25 |
| OPTIDX_NIFTY_29DEC2022_PE_17800 | 29 Dec 2022 | NFO | -50 | 0.10 |
| OPTIDX_NIFTY_29DEC2022_CE_18200 | 29 Dec 2022 | NFO | -50 | 1.75 |
| OPTIDX_NIFTY_29DEC2022_CE_18000 | 29 Dec 2022 | NFO | 50 | 75.60 |
| OPTIDX_NIFTY_29DEC2022_PE_18000 | 29 Dec 2022 | NFO | -50 | 33.90 |
| OPTIDX_NIFTY_29DEC2022_CE_18000 | 29 Dec 2022 | NFO | -50 | 48.15 |
| OPTIDX_NIFTY_29DEC2022_PE_17800 | 29 Dec 2022 | NFO | 50 | 3.00 |
| OPTIDX_NIFTY_29DEC2022_CE_18200 | 29 Dec 2022 | NFO | 50 | 3.05 |
| OPTIDX_NIFTY_29DEC2022_PE_18150 | 28 Dec 2022 | NFO | 50 | 55.00 |
| OPTIDX_NIFTY_29DEC2022_PE_17950 | 28 Dec 2022 | NFO | -50 | 11.10 |
| OPTIDX_NIFTY_29DEC2022_CE_18350 | 28 Dec 2022 | NFO | -50 | 3.35 |
| OPTIDX_NIFTY_29DEC2022_CE_18150 | 28 Dec 2022 | NFO | 50 | 48.50 |
| OPTIDX_NIFTY_29DEC2022_PE_18150 | 28 Dec 2022 | NFO | -50 | 78.30 |
| OPTIDX_NIFTY_29DEC2022_CE_18150 | 28 Dec 2022 | NFO | -50 | 56.85 |
| OPTIDX_NIFTY_29DEC2022_PE_17950 | 28 Dec 2022 | NFO | 50 | 21.95 |
| OPTIDX_NIFTY_29DEC2022_CE_18350 | 28 Dec 2022 | NFO | 50 | 6.35 |
| OPTIDX_NIFTY_29DEC2022_PE_18000 | 27 Dec 2022 | NFO | 50 | 36.45 |
| OPTIDX_NIFTY_29DEC2022_PE_17800 | 27 Dec 2022 | NFO | -50 | 13.55 |
| OPTIDX_NIFTY_29DEC2022_CE_18200 | 27 Dec 2022 | NFO | -50 | 35.20 |
| OPTIDX_NIFTY_29DEC2022_CE_18000 | 27 Dec 2022 | NFO | 50 | 132.40 |
| OPTIDX_NIFTY_29DEC2022_PE_18000 | 27 Dec 2022 | NFO | -50 | 96.95 |
| OPTIDX_NIFTY_29DEC2022_CE_18000 | 27 Dec 2022 | NFO | -50 | 93.90 |
| OPTIDX_NIFTY_29DEC2022_PE_17800 | 27 Dec 2022 | NFO | 50 | 31.10 |
| OPTIDX_NIFTY_29DEC2022_CE_18200 | 27 Dec 2022 | NFO | 50 | 26.75 |
| OPTIDX_NIFTY_29DEC2022_PE_17950 | 26 Dec 2022 | NFO | 50 | 73.85 |
| OPTIDX_NIFTY_29DEC2022_PE_17750 | 26 Dec 2022 | NFO | -50 | 30.80 |
| OPTIDX_NIFTY_29DEC2022_CE_18150 | 26 Dec 2022 | NFO | -50 | 63.05 |
| OPTIDX_NIFTY_29DEC2022_CE_17950 | 26 Dec 2022 | NFO | 50 | 172.85 |
| OPTIDX_NIFTY_29DEC2022_PE_17950 | 26 Dec 2022 | NFO | -50 | 103.80 |
| OPTIDX_NIFTY_29DEC2022_CE_17950 | 26 Dec 2022 | NFO | -50 | 122.55 |
| OPTIDX_NIFTY_29DEC2022_PE_17750 | 26 Dec 2022 | NFO | 50 | 44.60 |
| OPTIDX_NIFTY_29DEC2022_CE_18150 | 26 Dec 2022 | NFO | 50 | 40.40 |
| OPTIDX_NIFTY_29DEC2022_CE_18250 | 23 Dec 2022 | NFO | -50 | 17.75 |
| OPTIDX_NIFTY_29DEC2022_CE_18050 | 23 Dec 2022 | NFO | 50 | 49.20 |
| OPTIDX_NIFTY_29DEC2022_PE_17850 | 23 Dec 2022 | NFO | -50 | 103.95 |
| OPTIDX_NIFTY_29DEC2022_PE_18050 | 23 Dec 2022 | NFO | 50 | 208.65 |
| OPTIDX_NIFTY_29DEC2022_PE_18050 | 23 Dec 2022 | NFO | -50 | 143.75 |
| OPTIDX_NIFTY_29DEC2022_CE_18050 | 23 Dec 2022 | NFO | -50 | 125.05 |
| OPTIDX_NIFTY_29DEC2022_PE_17850 | 23 Dec 2022 | NFO | 50 | 68.20 |
| OPTIDX_NIFTY_29DEC2022_CE_18250 | 23 Dec 2022 | NFO | 50 | 49.65 |
| OPTIDX_NIFTY_22DEC2022_CE_18500 | 22 Dec 2022 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_22DEC2022_CE_18300 | 22 Dec 2022 | NFO | 50 | 0.30 |
| OPTIDX_NIFTY_22DEC2022_PE_18100 | 22 Dec 2022 | NFO | -50 | 24.05 |
| OPTIDX_NIFTY_22DEC2022_PE_18300 | 22 Dec 2022 | NFO | 50 | 122.70 |
| OPTIDX_NIFTY_22DEC2022_PE_18300 | 22 Dec 2022 | NFO | -50 | 79.55 |
| OPTIDX_NIFTY_22DEC2022_CE_18300 | 22 Dec 2022 | NFO | -50 | 30.00 |
| OPTIDX_NIFTY_22DEC2022_PE_18100 | 22 Dec 2022 | NFO | 50 | 15.40 |
| OPTIDX_NIFTY_22DEC2022_CE_18500 | 22 Dec 2022 | NFO | 50 | 3.50 |
| OPTIDX_NIFTY_22DEC2022_CE_18600 | 21 Dec 2022 | NFO | -50 | 5.30 |
| OPTIDX_NIFTY_22DEC2022_CE_18400 | 21 Dec 2022 | NFO | 50 | 18.30 |
| OPTIDX_NIFTY_22DEC2022_PE_18200 | 21 Dec 2022 | NFO | -50 | 25.10 |
| OPTIDX_NIFTY_22DEC2022_PE_18400 | 21 Dec 2022 | NFO | 50 | 109.20 |
| OPTIDX_NIFTY_22DEC2022_PE_18400 | 21 Dec 2022 | NFO | -50 | 75.00 |
| OPTIDX_NIFTY_22DEC2022_CE_18400 | 21 Dec 2022 | NFO | -50 | 60.60 |
| OPTIDX_NIFTY_22DEC2022_PE_18200 | 21 Dec 2022 | NFO | 50 | 16.95 |
| OPTIDX_NIFTY_22DEC2022_CE_18600 | 21 Dec 2022 | NFO | 50 | 10.10 |
| OPTIDX_NIFTY_22DEC2022_PE_18250 | 20 Dec 2022 | NFO | 50 | 21.40 |
| OPTIDX_NIFTY_22DEC2022_PE_18050 | 20 Dec 2022 | NFO | -50 | 6.55 |
| OPTIDX_NIFTY_22DEC2022_CE_18450 | 20 Dec 2022 | NFO | -50 | 24.75 |
| OPTIDX_NIFTY_22DEC2022_CE_18250 | 20 Dec 2022 | NFO | 50 | 106.50 |
| OPTIDX_NIFTY_22DEC2022_PE_18250 | 20 Dec 2022 | NFO | -50 | 101.95 |
| OPTIDX_NIFTY_22DEC2022_CE_18250 | 20 Dec 2022 | NFO | -50 | 75.60 |
| OPTIDX_NIFTY_22DEC2022_PE_18050 | 20 Dec 2022 | NFO | 50 | 29.40 |
| OPTIDX_NIFTY_22DEC2022_CE_18450 | 20 Dec 2022 | NFO | 50 | 19.15 |
| OPTIDX_NIFTY_22DEC2022_PE_18400 | 19 Dec 2022 | NFO | 50 | 58.45 |
| OPTIDX_NIFTY_22DEC2022_PE_18200 | 19 Dec 2022 | NFO | -50 | 18.05 |
| OPTIDX_NIFTY_22DEC2022_CE_18600 | 19 Dec 2022 | NFO | -50 | 25.80 |
| OPTIDX_NIFTY_22DEC2022_CE_18400 | 19 Dec 2022 | NFO | 50 | 97.40 |
| OPTIDX_NIFTY_22DEC2022_PE_18400 | 19 Dec 2022 | NFO | -50 | 122.65 |
| OPTIDX_NIFTY_22DEC2022_CE_18400 | 19 Dec 2022 | NFO | -50 | 67.90 |
| OPTIDX_NIFTY_22DEC2022_PE_18200 | 19 Dec 2022 | NFO | 50 | 42.85 |
| OPTIDX_NIFTY_22DEC2022_CE_18600 | 19 Dec 2022 | NFO | 50 | 17.70 |
| OPTIDX_NIFTY_22DEC2022_CE_18650 | 16 Dec 2022 | NFO | -50 | 31.90 |
| OPTIDX_NIFTY_22DEC2022_CE_18450 | 16 Dec 2022 | NFO | 50 | 101.45 |
| OPTIDX_NIFTY_22DEC2022_PE_18250 | 16 Dec 2022 | NFO | -50 | 80.65 |
| OPTIDX_NIFTY_22DEC2022_PE_18450 | 16 Dec 2022 | NFO | 50 | 187.00 |
| OPTIDX_NIFTY_22DEC2022_PE_18450 | 16 Dec 2022 | NFO | -50 | 131.50 |
| OPTIDX_NIFTY_22DEC2022_CE_18450 | 16 Dec 2022 | NFO | -50 | 81.75 |
| OPTIDX_NIFTY_22DEC2022_PE_18250 | 16 Dec 2022 | NFO | 50 | 53.80 |
| OPTIDX_NIFTY_22DEC2022_CE_18650 | 16 Dec 2022 | NFO | 50 | 23.00 |
| OPTIDX_NIFTY_15DEC2022_CE_18850 | 15 Dec 2022 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_15DEC2022_CE_18650 | 15 Dec 2022 | NFO | 50 | 0.15 |
| OPTIDX_NIFTY_15DEC2022_PE_18450 | 15 Dec 2022 | NFO | -50 | 3.15 |
| OPTIDX_NIFTY_15DEC2022_PE_18650 | 15 Dec 2022 | NFO | 50 | 110.10 |
| OPTIDX_NIFTY_15DEC2022_PE_18650 | 15 Dec 2022 | NFO | -50 | 76.35 |
| OPTIDX_NIFTY_15DEC2022_CE_18650 | 15 Dec 2022 | NFO | -50 | 9.90 |
| OPTIDX_NIFTY_15DEC2022_PE_18450 | 15 Dec 2022 | NFO | 50 | 3.55 |
| OPTIDX_NIFTY_15DEC2022_CE_18850 | 15 Dec 2022 | NFO | 50 | 1.45 |
| OPTIDX_NIFTY_15DEC2022_PE_18750 | 14 Dec 2022 | NFO | 50 | 100.05 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 14 Dec 2022 | NFO | -50 | 29.25 |
| OPTIDX_NIFTY_15DEC2022_CE_19000 | 14 Dec 2022 | NFO | -50 | 1.50 |
| OPTIDX_NIFTY_15DEC2022_CE_18750 | 14 Dec 2022 | NFO | 50 | 26.70 |
| OPTIDX_NIFTY_15DEC2022_PE_18750 | 14 Dec 2022 | NFO | -50 | 99.85 |
| OPTIDX_NIFTY_15DEC2022_CE_18750 | 14 Dec 2022 | NFO | -50 | 33.05 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 14 Dec 2022 | NFO | 50 | 29.65 |
| OPTIDX_NIFTY_15DEC2022_CE_19000 | 14 Dec 2022 | NFO | 50 | 2.70 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 13 Dec 2022 | NFO | 50 | 62.55 |
| OPTIDX_NIFTY_15DEC2022_PE_18400 | 13 Dec 2022 | NFO | -50 | 18.00 |
| OPTIDX_NIFTY_15DEC2022_CE_18800 | 13 Dec 2022 | NFO | -50 | 13.90 |
| OPTIDX_NIFTY_15DEC2022_CE_18600 | 13 Dec 2022 | NFO | 50 | 69.65 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 13 Dec 2022 | NFO | -50 | 124.15 |
| OPTIDX_NIFTY_15DEC2022_CE_18600 | 13 Dec 2022 | NFO | -50 | 49.35 |
| OPTIDX_NIFTY_15DEC2022_PE_18400 | 13 Dec 2022 | NFO | 50 | 36.00 |
| OPTIDX_NIFTY_15DEC2022_CE_18800 | 13 Dec 2022 | NFO | 50 | 10.85 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 12 Dec 2022 | NFO | 50 | 120.95 |
| OPTIDX_NIFTY_15DEC2022_PE_18400 | 12 Dec 2022 | NFO | -50 | 34.30 |
| OPTIDX_NIFTY_15DEC2022_CE_18800 | 12 Dec 2022 | NFO | -50 | 11.90 |
| OPTIDX_NIFTY_15DEC2022_CE_18600 | 12 Dec 2022 | NFO | 50 | 54.00 |
| OPTIDX_NIFTY_15DEC2022_PE_18600 | 12 Dec 2022 | NFO | -50 | 135.00 |
| OPTIDX_NIFTY_15DEC2022_CE_18600 | 12 Dec 2022 | NFO | -50 | 55.95 |
| OPTIDX_NIFTY_15DEC2022_PE_18400 | 12 Dec 2022 | NFO | 50 | 48.10 |
| OPTIDX_NIFTY_15DEC2022_CE_18800 | 12 Dec 2022 | NFO | 50 | 12.50 |
| OPTIDX_NIFTY_15DEC2022_CE_18950 | 09 Dec 2022 | NFO | -50 | 6.80 |
| OPTIDX_NIFTY_15DEC2022_CE_18750 | 09 Dec 2022 | NFO | 50 | 25.30 |
| OPTIDX_NIFTY_15DEC2022_PE_18550 | 09 Dec 2022 | NFO | -50 | 80.00 |
| OPTIDX_NIFTY_15DEC2022_PE_18750 | 09 Dec 2022 | NFO | 50 | 192.60 |
| OPTIDX_NIFTY_15DEC2022_PE_18750 | 09 Dec 2022 | NFO | -50 | 135.10 |
| OPTIDX_NIFTY_15DEC2022_CE_18750 | 09 Dec 2022 | NFO | -50 | 61.75 |
| OPTIDX_NIFTY_15DEC2022_PE_18550 | 09 Dec 2022 | NFO | 50 | 49.40 |
| OPTIDX_NIFTY_15DEC2022_CE_18950 | 09 Dec 2022 | NFO | 50 | 13.20 |
| OPTIDX_NIFTY_08DEC2022_CE_18900 | 08 Dec 2022 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 08 Dec 2022 | NFO | 50 | 0.15 |
| OPTIDX_NIFTY_08DEC2022_PE_18500 | 08 Dec 2022 | NFO | -50 | 8.70 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 08 Dec 2022 | NFO | 50 | 187.40 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 08 Dec 2022 | NFO | -50 | 131.90 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 08 Dec 2022 | NFO | -50 | 4.35 |
| OPTIDX_NIFTY_08DEC2022_PE_18500 | 08 Dec 2022 | NFO | 50 | 6.10 |
| OPTIDX_NIFTY_08DEC2022_CE_18900 | 08 Dec 2022 | NFO | 50 | 1.45 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 07 Dec 2022 | NFO | -50 | 2.60 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 07 Dec 2022 | NFO | 50 | 14.40 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 07 Dec 2022 | NFO | -50 | 50.10 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 07 Dec 2022 | NFO | 50 | 182.05 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 07 Dec 2022 | NFO | -50 | 127.80 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 07 Dec 2022 | NFO | -50 | 35.15 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 07 Dec 2022 | NFO | 50 | 29.80 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 07 Dec 2022 | NFO | 50 | 6.95 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 06 Dec 2022 | NFO | 50 | 119.80 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 06 Dec 2022 | NFO | -50 | 30.35 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 06 Dec 2022 | NFO | -50 | 11.50 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 06 Dec 2022 | NFO | 50 | 50.05 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 06 Dec 2022 | NFO | -50 | 147.25 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 06 Dec 2022 | NFO | -50 | 45.10 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 06 Dec 2022 | NFO | 50 | 42.05 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 06 Dec 2022 | NFO | 50 | 12.75 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 05 Dec 2022 | NFO | 50 | 97.10 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 05 Dec 2022 | NFO | -50 | 27.45 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 05 Dec 2022 | NFO | -50 | 21.00 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 05 Dec 2022 | NFO | 50 | 76.20 |
| OPTIDX_NIFTY_08DEC2022_PE_18750 | 05 Dec 2022 | NFO | -50 | 166.50 |
| OPTIDX_NIFTY_08DEC2022_CE_18750 | 05 Dec 2022 | NFO | -50 | 50.10 |
| OPTIDX_NIFTY_08DEC2022_PE_18550 | 05 Dec 2022 | NFO | 50 | 61.45 |
| OPTIDX_NIFTY_08DEC2022_CE_18950 | 05 Dec 2022 | NFO | 50 | 14.00 |
| OPTIDX_NIFTY_08DEC2022_PE_18850 | 02 Dec 2022 | NFO | 50 | 176.25 |
| OPTIDX_NIFTY_08DEC2022_PE_18650 | 02 Dec 2022 | NFO | -50 | 70.55 |
| OPTIDX_NIFTY_08DEC2022_CE_19050 | 02 Dec 2022 | NFO | -50 | 15.60 |
| OPTIDX_NIFTY_08DEC2022_CE_18850 | 02 Dec 2022 | NFO | 50 | 54.80 |
| OPTIDX_NIFTY_08DEC2022_PE_18850 | 02 Dec 2022 | NFO | -50 | 165.20 |
| OPTIDX_NIFTY_08DEC2022_CE_18850 | 02 Dec 2022 | NFO | -50 | 63.80 |
| OPTIDX_NIFTY_08DEC2022_PE_18650 | 02 Dec 2022 | NFO | 50 | 65.90 |
| OPTIDX_NIFTY_08DEC2022_CE_19050 | 02 Dec 2022 | NFO | 50 | 18.55 |
| OPTIDX_NIFTY_01DEC2022_CE_19150 | 01 Dec 2022 | NFO | -50 | 0.05 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 01 Dec 2022 | NFO | 50 | 0.10 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 01 Dec 2022 | NFO | -50 | 14.75 |
| OPTIDX_NIFTY_01DEC2022_PE_18950 | 01 Dec 2022 | NFO | 50 | 162.95 |
| OPTIDX_NIFTY_01DEC2022_PE_18950 | 01 Dec 2022 | NFO | -50 | 116.20 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 01 Dec 2022 | NFO | -50 | 5.25 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 01 Dec 2022 | NFO | 50 | 7.30 |
| OPTIDX_NIFTY_01DEC2022_CE_19150 | 01 Dec 2022 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 30 Nov 2022 | NFO | 50 | 52.70 |
| OPTIDX_NIFTY_01DEC2022_PE_18550 | 30 Nov 2022 | NFO | -50 | 8.80 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 30 Nov 2022 | NFO | -50 | 1.95 |
| OPTIDX_NIFTY_01DEC2022_CE_18750 | 30 Nov 2022 | NFO | 50 | 17.10 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 30 Nov 2022 | NFO | -50 | 138.60 |
| OPTIDX_NIFTY_01DEC2022_CE_18750 | 30 Nov 2022 | NFO | -50 | 12.15 |
| OPTIDX_NIFTY_01DEC2022_PE_18550 | 30 Nov 2022 | NFO | 50 | 26.90 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 30 Nov 2022 | NFO | 50 | 1.95 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 29 Nov 2022 | NFO | 50 | 140.00 |
| OPTIDX_NIFTY_01DEC2022_PE_18550 | 29 Nov 2022 | NFO | -50 | 34.30 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 29 Nov 2022 | NFO | -50 | 2.70 |
| OPTIDX_NIFTY_01DEC2022_CE_18750 | 29 Nov 2022 | NFO | 50 | 15.95 |
| OPTIDX_NIFTY_01DEC2022_PE_18750 | 29 Nov 2022 | NFO | -50 | 147.00 |
| OPTIDX_NIFTY_01DEC2022_CE_18750 | 29 Nov 2022 | NFO | -50 | 24.05 |
| OPTIDX_NIFTY_01DEC2022_PE_18550 | 29 Nov 2022 | NFO | 50 | 42.30 |
| OPTIDX_NIFTY_01DEC2022_CE_18950 | 29 Nov 2022 | NFO | 50 | 3.35 |
| OPTIDX_NIFTY_01DEC2022_PE_18650 | 28 Nov 2022 | NFO | 50 | 117.95 |
| OPTIDX_NIFTY_01DEC2022_PE_18450 | 28 Nov 2022 | NFO | -50 | 36.85 |
| OPTIDX_NIFTY_01DEC2022_CE_18850 | 28 Nov 2022 | NFO | -50 | 8.15 |
| OPTIDX_NIFTY_01DEC2022_CE_18650 | 28 Nov 2022 | NFO | 50 | 56.20 |
| OPTIDX_NIFTY_01DEC2022_PE_18650 | 28 Nov 2022 | NFO | -50 | 142.00 |
| OPTIDX_NIFTY_01DEC2022_CE_18650 | 28 Nov 2022 | NFO | -50 | 39.75 |
| OPTIDX_NIFTY_01DEC2022_PE_18450 | 28 Nov 2022 | NFO | 50 | 47.80 |
| OPTIDX_NIFTY_01DEC2022_CE_18850 | 28 Nov 2022 | NFO | 50 | 6.50 |
| OPTIDX_NIFTY_01DEC2022_PE_18600 | 25 Nov 2022 | NFO | 50 | 122.35 |
| OPTIDX_NIFTY_01DEC2022_PE_18400 | 25 Nov 2022 | NFO | -50 | 43.65 |
| OPTIDX_NIFTY_01DEC2022_CE_18800 | 25 Nov 2022 | NFO | -50 | 13.20 |
| OPTIDX_NIFTY_01DEC2022_CE_18600 | 25 Nov 2022 | NFO | 50 | 64.95 |
| OPTIDX_NIFTY_01DEC2022_PE_18600 | 25 Nov 2022 | NFO | -50 | 159.85 |
| OPTIDX_NIFTY_01DEC2022_CE_18600 | 25 Nov 2022 | NFO | -50 | 51.15 |
| OPTIDX_NIFTY_01DEC2022_PE_18400 | 25 Nov 2022 | NFO | 50 | 62.00 |
| OPTIDX_NIFTY_01DEC2022_CE_18800 | 25 Nov 2022 | NFO | 50 | 11.65 |
| OPTIDX_NIFTY_24NOV2022_PE_18350 | 24 Nov 2022 | NFO | 50 | 0.35 |
| OPTIDX_NIFTY_24NOV2022_PE_18150 | 24 Nov 2022 | NFO | -50 | 0.20 |
| OPTIDX_NIFTY_24NOV2022_CE_18550 | 24 Nov 2022 | NFO | -50 | 0.85 |
| OPTIDX_NIFTY_24NOV2022_CE_18350 | 24 Nov 2022 | NFO | 50 | 34.35 |
| OPTIDX_NIFTY_24NOV2022_PE_18350 | 24 Nov 2022 | NFO | -50 | 28.50 |
| OPTIDX_NIFTY_24NOV2022_CE_18350 | 24 Nov 2022 | NFO | -50 | 23.25 |
| OPTIDX_NIFTY_24NOV2022_PE_18150 | 24 Nov 2022 | NFO | 50 | 1.90 |
| OPTIDX_NIFTY_24NOV2022_CE_18550 | 24 Nov 2022 | NFO | 50 | 0.80 |
| OPTIDX_NIFTY_24NOV2022_PE_18300 | 23 Nov 2022 | NFO | 50 | 55.70 |
| OPTIDX_NIFTY_24NOV2022_PE_18100 | 23 Nov 2022 | NFO | -50 | 8.20 |
| OPTIDX_NIFTY_24NOV2022_CE_18500 | 23 Nov 2022 | NFO | -50 | 3.00 |
| OPTIDX_NIFTY_24NOV2022_CE_18300 | 23 Nov 2022 | NFO | 50 | 36.05 |
| OPTIDX_NIFTY_24NOV2022_PE_18300 | 23 Nov 2022 | NFO | -50 | 53.15 |
| OPTIDX_NIFTY_24NOV2022_CE_18300 | 23 Nov 2022 | NFO | -50 | 53.10 |
| OPTIDX_NIFTY_24NOV2022_PE_18100 | 23 Nov 2022 | NFO | 50 | 8.85 |
| OPTIDX_NIFTY_24NOV2022_CE_18500 | 23 Nov 2022 | NFO | 50 | 4.45 |
| OPTIDX_NIFTY_24NOV2022_PE_18250 | 22 Nov 2022 | NFO | 50 | 53.85 |
| OPTIDX_NIFTY_24NOV2022_PE_18050 | 22 Nov 2022 | NFO | -50 | 10.80 |
| OPTIDX_NIFTY_24NOV2022_CE_18450 | 22 Nov 2022 | NFO | -50 | 9.05 |
| OPTIDX_NIFTY_24NOV2022_CE_18250 | 22 Nov 2022 | NFO | 50 | 74.15 |
| OPTIDX_NIFTY_24NOV2022_PE_18250 | 22 Nov 2022 | NFO | -50 | 82.35 |
| OPTIDX_NIFTY_24NOV2022_CE_18250 | 22 Nov 2022 | NFO | -50 | 64.40 |
| OPTIDX_NIFTY_24NOV2022_PE_18050 | 22 Nov 2022 | NFO | 50 | 20.20 |
| OPTIDX_NIFTY_24NOV2022_CE_18450 | 22 Nov 2022 | NFO | 50 | 11.05 |
| OPTIDX_NIFTY_24NOV2022_PE_18200 | 21 Nov 2022 | NFO | 50 | 86.60 |
| OPTIDX_NIFTY_24NOV2022_PE_18000 | 21 Nov 2022 | NFO | -50 | 23.35 |
| OPTIDX_NIFTY_24NOV2022_CE_18400 | 21 Nov 2022 | NFO | -50 | 20.20 |
| OPTIDX_NIFTY_24NOV2022_CE_18200 | 21 Nov 2022 | NFO | 50 | 83.25 |
| OPTIDX_NIFTY_24NOV2022_PE_18200 | 21 Nov 2022 | NFO | -50 | 93.75 |
| OPTIDX_NIFTY_24NOV2022_CE_18200 | 21 Nov 2022 | NFO | -50 | 84.40 |
| OPTIDX_NIFTY_24NOV2022_PE_18000 | 21 Nov 2022 | NFO | 50 | 26.25 |
| OPTIDX_NIFTY_24NOV2022_CE_18400 | 21 Nov 2022 | NFO | 50 | 21.80 |
| OPTIDX_NIFTY_24NOV2022_PE_18350 | 18 Nov 2022 | NFO | 50 | 94.25 |
| OPTIDX_NIFTY_24NOV2022_PE_18150 | 18 Nov 2022 | NFO | -50 | 34.70 |
| OPTIDX_NIFTY_24NOV2022_CE_18550 | 18 Nov 2022 | NFO | -50 | 34.00 |
| OPTIDX_NIFTY_24NOV2022_CE_18350 | 18 Nov 2022 | NFO | 50 | 114.10 |
| OPTIDX_NIFTY_24NOV2022_PE_18350 | 18 Nov 2022 | NFO | -50 | 118.85 |
| OPTIDX_NIFTY_24NOV2022_CE_18350 | 18 Nov 2022 | NFO | -50 | 105.75 |
| OPTIDX_NIFTY_24NOV2022_PE_18150 | 18 Nov 2022 | NFO | 50 | 47.55 |
| OPTIDX_NIFTY_24NOV2022_CE_18550 | 18 Nov 2022 | NFO | 50 | 32.15 |
| OPTIDX_NIFTY_17NOV2022_CE_18650 | 17 Nov 2022 | NFO | -50 | 0.10 |
| OPTIDX_NIFTY_17NOV2022_CE_18450 | 17 Nov 2022 | NFO | 50 | 0.10 |
| OPTIDX_NIFTY_17NOV2022_PE_18250 | 17 Nov 2022 | NFO | -50 | 3.15 |
| OPTIDX_NIFTY_17NOV2022_PE_18450 | 17 Nov 2022 | NFO | 50 | 87.25 |
| OPTIDX_NIFTY_17NOV2022_PE_18450 | 17 Nov 2022 | NFO | -50 | 61.10 |
| OPTIDX_NIFTY_17NOV2022_CE_18450 | 17 Nov 2022 | NFO | -50 | 12.35 |
| OPTIDX_NIFTY_17NOV2022_PE_18250 | 17 Nov 2022 | NFO | 50 | 2.95 |
| OPTIDX_NIFTY_17NOV2022_CE_18650 | 17 Nov 2022 | NFO | 50 | 0.85 |
| OPTIDX_NIFTY_17NOV2022_PE_18400 | 16 Nov 2022 | NFO | 50 | 42.20 |
| OPTIDX_NIFTY_17NOV2022_PE_18200 | 16 Nov 2022 | NFO | -50 | 7.05 |
| OPTIDX_NIFTY_17NOV2022_CE_18600 | 16 Nov 2022 | NFO | -50 | 7.40 |
| OPTIDX_NIFTY_17NOV2022_CE_18400 | 16 Nov 2022 | NFO | 50 | 73.80 |
| OPTIDX_NIFTY_17NOV2022_PE_18400 | 16 Nov 2022 | NFO | -50 | 73.40 |
| OPTIDX_NIFTY_17NOV2022_CE_18400 | 16 Nov 2022 | NFO | -50 | 52.55 |
| OPTIDX_NIFTY_17NOV2022_PE_18200 | 16 Nov 2022 | NFO | 50 | 15.40 |
| OPTIDX_NIFTY_17NOV2022_CE_18600 | 16 Nov 2022 | NFO | 50 | 4.40 |
| OPTIDX_NIFTY_17NOV2022_PE_18350 | 15 Nov 2022 | NFO | 50 | 49.95 |
| OPTIDX_NIFTY_17NOV2022_PE_18150 | 15 Nov 2022 | NFO | -50 | 12.35 |
| OPTIDX_NIFTY_17NOV2022_CE_18550 | 15 Nov 2022 | NFO | -50 | 13.65 |
| OPTIDX_NIFTY_17NOV2022_CE_18350 | 15 Nov 2022 | NFO | 50 | 89.40 |
| OPTIDX_NIFTY_17NOV2022_PE_18350 | 15 Nov 2022 | NFO | -50 | 100.95 |
| OPTIDX_NIFTY_17NOV2022_CE_18350 | 15 Nov 2022 | NFO | -50 | 61.70 |
| OPTIDX_NIFTY_17NOV2022_PE_18150 | 15 Nov 2022 | NFO | 50 | 28.10 |
| OPTIDX_NIFTY_17NOV2022_CE_18550 | 15 Nov 2022 | NFO | 50 | 9.95 |
| OPTIDX_NIFTY_17NOV2022_PE_18400 | 14 Nov 2022 | NFO | 50 | 122.00 |
| OPTIDX_NIFTY_17NOV2022_PE_18200 | 14 Nov 2022 | NFO | -50 | 40.65 |
| OPTIDX_NIFTY_17NOV2022_CE_18600 | 14 Nov 2022 | NFO | -50 | 11.55 |
| OPTIDX_NIFTY_17NOV2022_CE_18400 | 14 Nov 2022 | NFO | 50 | 60.55 |
| OPTIDX_NIFTY_17NOV2022_PE_18400 | 14 Nov 2022 | NFO | -50 | 104.05 |
| OPTIDX_NIFTY_17NOV2022_CE_18400 | 14 Nov 2022 | NFO | -50 | 79.30 |
| OPTIDX_NIFTY_17NOV2022_PE_18200 | 14 Nov 2022 | NFO | 50 | 35.30 |
| OPTIDX_NIFTY_17NOV2022_CE_18600 | 14 Nov 2022 | NFO | 50 | 16.00 |
| OPTIDX_NIFTY_17NOV2022_PE_18350 | 11 Nov 2022 | NFO | 50 | 99.45 |
| OPTIDX_NIFTY_17NOV2022_PE_18150 | 11 Nov 2022 | NFO | -50 | 38.10 |
| OPTIDX_NIFTY_17NOV2022_CE_18550 | 11 Nov 2022 | NFO | -50 | 35.60 |
| OPTIDX_NIFTY_17NOV2022_CE_18350 | 11 Nov 2022 | NFO | 50 | 117.75 |
| OPTIDX_NIFTY_17NOV2022_PE_18350 | 11 Nov 2022 | NFO | -50 | 121.35 |
| OPTIDX_NIFTY_17NOV2022_CE_18350 | 11 Nov 2022 | NFO | -50 | 101.95 |
| OPTIDX_NIFTY_17NOV2022_PE_18150 | 11 Nov 2022 | NFO | 50 | 48.95 |
| OPTIDX_NIFTY_17NOV2022_CE_18550 | 11 Nov 2022 | NFO | 50 | 29.60 |
| OPTIDX_NIFTY_10NOV2022_CE_18300 | 10 Nov 2022 | NFO | -50 | 0.10 |
| OPTIDX_NIFTY_10NOV2022_CE_18100 | 10 Nov 2022 | NFO | 50 | 0.15 |
| OPTIDX_NIFTY_10NOV2022_PE_17900 | 10 Nov 2022 | NFO | -50 | 3.45 |
| OPTIDX_NIFTY_10NOV2022_PE_18100 | 10 Nov 2022 | NFO | 50 | 113.85 |
| OPTIDX_NIFTY_10NOV2022_PE_18100 | 10 Nov 2022 | NFO | -50 | 80.40 |
| OPTIDX_NIFTY_10NOV2022_CE_18100 | 10 Nov 2022 | NFO | -50 | 12.65 |
| OPTIDX_NIFTY_10NOV2022_PE_17900 | 10 Nov 2022 | NFO | 50 | 4.25 |
| OPTIDX_NIFTY_10NOV2022_CE_18300 | 10 Nov 2022 | NFO | 50 | 1.75 |
| OPTIDX_NIFTY_10NOV2022_CE_18500 | 09 Nov 2022 | NFO | -50 | 2.10 |
| OPTIDX_NIFTY_10NOV2022_CE_18250 | 09 Nov 2022 | NFO | 50 | 32.00 |
| OPTIDX_NIFTY_10NOV2022_PE_18100 | 09 Nov 2022 | NFO | -50 | 37.95 |
| OPTIDX_NIFTY_10NOV2022_PE_18250 | 09 Nov 2022 | NFO | 50 | 118.05 |
| OPTIDX_NIFTY_10NOV2022_PE_18250 | 09 Nov 2022 | NFO | -50 | 83.80 |
| OPTIDX_NIFTY_10NOV2022_CE_18250 | 09 Nov 2022 | NFO | -50 | 53.75 |
| OPTIDX_NIFTY_10NOV2022_PE_18100 | 09 Nov 2022 | NFO | 50 | 25.75 |
| OPTIDX_NIFTY_10NOV2022_CE_18500 | 09 Nov 2022 | NFO | 50 | 3.80 |
| OPTIDX_NIFTY_10NOV2022_CE_18400 | 07 Nov 2022 | NFO | -50 | 19.80 |
| OPTIDX_NIFTY_10NOV2022_CE_18200 | 07 Nov 2022 | NFO | 50 | 92.15 |
| OPTIDX_NIFTY_10NOV2022_PE_18000 | 07 Nov 2022 | NFO | -50 | 64.40 |
| OPTIDX_NIFTY_10NOV2022_PE_18200 | 07 Nov 2022 | NFO | 50 | 165.00 |
| OPTIDX_NIFTY_10NOV2022_PE_18200 | 07 Nov 2022 | NFO | -50 | 113.55 |
| OPTIDX_NIFTY_10NOV2022_CE_18200 | 07 Nov 2022 | NFO | -50 | 80.95 |
| OPTIDX_NIFTY_10NOV2022_PE_18000 | 07 Nov 2022 | NFO | 50 | 41.30 |
| OPTIDX_NIFTY_10NOV2022_CE_18400 | 07 Nov 2022 | NFO | 50 | 17.95 |
created : 1 year ago| | live deployment: 0
created : 1 year ago | live deployment: 0
Short Straddle with hedge positions and diff SL
by: Vikram Bajaj
Strategy description
Buys Strangles at 10 am through entry conditions
Short straddle are taken through repair once
after buy positions are traded.
Set Strategy stoploss at Rs.3000
Apply 40% SL on individual legs of short.
If 40% sl hit for 1 short leg Shift SL of other leg to 20%
Subscribers
Trading History
Rajesh Kumar 4 months ago
hi , i found this Short Straddle with hedge positions and diff SL, strategy very useful, but can this strategy stoploss can be changed to 2000rs bec if it hits full stoploss then to recover that loss, it can take many days. mine contact no, or telegram id is 9884309661, pls update with the possible solution thank u in advance