image
image

created : 1 year ago| |  live deployment: 1

created : 1 year ago |  live deployment: 1

Banknifty Iron Fly With Unlimited Adjustment

Strategy description

  • Strategy Details:

  1. This is A Weekly Positional Bank nifty Iron Fly Strategy
  2. Which Takes Entry At 9.25 AM On Friday
  3. And Takes Exit At 3.15 PM On Expiry Day
  4. This Strategy Will Always Execute Buy Legs First To Avoid The high Margin Requirements.
  5. There Will be Adjustment Trades As per the Market Movement.
  6. If There Will Be Directional Move Strategy Will Sell OTM CE Or PE as per the direction of move To Keep The Delta In Check.
  7. About Stoploss: Since We Have bought the hedges, It is a risk defined Strategy & Maximum Loss Is fixed The Strategy will not take Any Stoploss Instead It Will Try To minimise The Maximum Losses by Selling The Extra CE & PE As & When Required.
  8. About Trailing Stoploss: Since Many Of You Will Be Worried About Trailing Stop losses I Haven't Defined A trailing Stoploss. But Strategy Is Defined In Such A Way As the Expiry Nears It Will Start Shifting OTM Hedges Near to The Strike Sold For IRON FLY. This will Start Locking In the Profits & You Will Feel More Comfortable Holding The Trade Till Expiry.
  9. Regarding Margin Requirement: Based On the Strike Price this Strategy Choose To Sell The IRON FLY A Margin Requirement Can Go Upto 150000 At Peak With All the Adjustment Trades. But A buffer Amount Of 20K Per Lot Will Ensure Smooth Order Executions.

Suggestions & Warnings:

  1. It Is Not recommended To Deploy Strategy At Any Random Day Or time And Exit As per Your View on Market. You May Suffer Huge Losses.
  2. During A Sudden Market Fall It is Expected That VIX Will Shoot up & Options Premiums Will Increase & You May See Huge MTM Swings. Because Just In Matter Of few time Of Range Bound Move The IV Will Cool Down & Your Losses Will Decrease Significantly.
  3. Please Deploy this Strategy In Paper trading Mode For At least 1 Month & If You Feel Confident Enough Then Deploy In Live Auto Mode. 
  4. For Any Queries Or Problems Please Contact Me @ https://t.me/smithashwani

Disclaimer: I'm not SEBI registered investment or financial advisor. Don't deploy this strategy based on past performance only. 

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_25JAN2023_PE_43100 25 Jan 2023 NFO 25 1,381.90
OPTIDX_BANKNIFTY_25JAN2023_PE_42500 25 Jan 2023 NFO -25 775.55
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO -25 25.80
OPTIDX_BANKNIFTY_25JAN2023_CE_42500 25 Jan 2023 NFO -25 1.00
OPTIDX_BANKNIFTY_25JAN2023_CE_42300 25 Jan 2023 NFO -25 1.20
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 25 Jan 2023 NFO 50 1.60
OPTIDX_BANKNIFTY_25JAN2023_CE_41800 25 Jan 2023 NFO 50 11.10
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 25 Jan 2023 NFO 25 6.15
OPTIDX_BANKNIFTY_25JAN2023_CE_41800 25 Jan 2023 NFO -50 21.10
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 25 Jan 2023 NFO 50 7.55
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 25 Jan 2023 NFO -25 22.30
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 25 Jan 2023 NFO 25 88.50
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 25 Jan 2023 NFO -50 16.70
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 25 Jan 2023 NFO 50 9.05
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 25 Jan 2023 NFO -50 33.70
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 25 Jan 2023 NFO -50 17.25
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 25 Jan 2023 NFO 50 14.70
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 25 Jan 2023 NFO -50 18.70
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 25 Jan 2023 NFO -25 29.90
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 25 Jan 2023 NFO 50 75.65
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO 25 13.50
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO -25 29.30
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 25 Jan 2023 NFO 25 16.50
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 25 Jan 2023 NFO -25 30.00
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 25 Jan 2023 NFO 25 17.75
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 25 Jan 2023 NFO -50 25.10
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 25 Jan 2023 NFO -25 46.35
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 25 Jan 2023 NFO 50 16.05
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO 25 120.70
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO -25 48.25
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 25 Jan 2023 NFO 25 21.65
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 25 Jan 2023 NFO -25 43.20
OPTIDX_BANKNIFTY_25JAN2023_PE_41400 25 Jan 2023 NFO 25 27.30
OPTIDX_BANKNIFTY_25JAN2023_PE_41400 25 Jan 2023 NFO -25 66.35
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 25 Jan 2023 NFO 25 233.50
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 25 Jan 2023 NFO -50 44.50
OPTIDX_BANKNIFTY_25JAN2023_CE_42200 25 Jan 2023 NFO 50 19.20
OPTIDX_BANKNIFTY_25JAN2023_CE_43000 25 Jan 2023 NFO -25 5.75
OPTIDX_BANKNIFTY_25JAN2023_CE_42300 25 Jan 2023 NFO 25 24.40
OPTIDX_BANKNIFTY_25JAN2023_CE_42200 25 Jan 2023 NFO -50 54.90
OPTIDX_BANKNIFTY_25JAN2023_CE_42400 25 Jan 2023 NFO 50 27.90
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 25 Jan 2023 NFO -25 54.10
OPTIDX_BANKNIFTY_25JAN2023_PE_42100 25 Jan 2023 NFO 25 154.35
OPTIDX_BANKNIFTY_25JAN2023_CE_43200 25 Jan 2023 NFO -25 6.35
OPTIDX_BANKNIFTY_25JAN2023_CE_42500 25 Jan 2023 NFO 25 33.55
OPTIDX_BANKNIFTY_25JAN2023_PE_42100 25 Jan 2023 NFO -25 95.65
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 25 Jan 2023 NFO 25 20.45
OPTIDX_BANKNIFTY_25JAN2023_CE_42400 25 Jan 2023 NFO -50 53.90
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 25 Jan 2023 NFO 50 20.35
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 25 Jan 2023 NFO -50 36.25
OPTIDX_BANKNIFTY_25JAN2023_CE_42700 25 Jan 2023 NFO 50 22.70
OPTIDX_BANKNIFTY_25JAN2023_CE_42700 25 Jan 2023 NFO -50 33.95
OPTIDX_BANKNIFTY_25JAN2023_CE_42800 25 Jan 2023 NFO 50 21.45
OPTIDX_BANKNIFTY_25JAN2023_CE_42800 25 Jan 2023 NFO -50 36.60
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 25 Jan 2023 NFO 50 21.65
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 25 Jan 2023 NFO -25 4.20
OPTIDX_BANKNIFTY_25JAN2023_CE_43000 25 Jan 2023 NFO 25 14.70
OPTIDX_BANKNIFTY_25JAN2023_CE_43500 24 Jan 2023 NFO -25 4.40
OPTIDX_BANKNIFTY_25JAN2023_CE_43200 24 Jan 2023 NFO 25 14.30
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 24 Jan 2023 NFO 50 44.50
OPTIDX_BANKNIFTY_25JAN2023_PE_42400 24 Jan 2023 NFO -25 25.25
OPTIDX_BANKNIFTY_25JAN2023_PE_42200 24 Jan 2023 NFO -25 15.50
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 24 Jan 2023 NFO -50 39.40
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 24 Jan 2023 NFO 25 138.00
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 24 Jan 2023 NFO 25 494.00
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 24 Jan 2023 NFO -25 7.15
OPTIDX_BANKNIFTY_25JAN2023_PE_42400 24 Jan 2023 NFO 25 28.80
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 24 Jan 2023 NFO -25 71.25
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 24 Jan 2023 NFO -25 71.25
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 24 Jan 2023 NFO 25 28.35
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 24 Jan 2023 NFO 25 28.35
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 24 Jan 2023 NFO -25 88.30
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 24 Jan 2023 NFO 25 22.90
OPTIDX_BANKNIFTY_25JAN2023_PE_43100 24 Jan 2023 NFO -25 181.65
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 24 Jan 2023 NFO -25 145.05
OPTIDX_BANKNIFTY_25JAN2023_PE_42500 24 Jan 2023 NFO 25 31.25
OPTIDX_BANKNIFTY_25JAN2023_CE_43500 24 Jan 2023 NFO 25 27.85
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 23 Jan 2023 NFO -25 99.75
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 23 Jan 2023 NFO 25 34.70
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 23 Jan 2023 NFO -25 124.20
OPTIDX_BANKNIFTY_25JAN2023_PE_42200 23 Jan 2023 NFO 25 50.90
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 20 Jan 2023 NFO -25 300.30
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 20 Jan 2023 NFO -25 288.60
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 20 Jan 2023 NFO 25 63.50
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 20 Jan 2023 NFO 25 41.35
OPTIDX_BANKNIFTY_19JAN2023_PE_42200 19 Jan 2023 NFO 25 67.55
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 19 Jan 2023 NFO 25 46.35
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 19 Jan 2023 NFO -25 15.85
OPTIDX_BANKNIFTY_19JAN2023_PE_41700 19 Jan 2023 NFO -25 11.40
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 19 Jan 2023 NFO -25 23.45
OPTIDX_BANKNIFTY_19JAN2023_CE_42700 19 Jan 2023 NFO -25 34.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 19 Jan 2023 NFO 25 74.30
OPTIDX_BANKNIFTY_19JAN2023_CE_42200 19 Jan 2023 NFO 25 311.00
OPTIDX_BANKNIFTY_19JAN2023_CE_43100 19 Jan 2023 NFO -25 4.65
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 19 Jan 2023 NFO 25 15.50
OPTIDX_BANKNIFTY_19JAN2023_PE_42400 19 Jan 2023 NFO 25 107.50
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 19 Jan 2023 NFO -25 2.80
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO 25 5.75
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 19 Jan 2023 NFO -25 33.95
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO -50 8.80
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO 50 8.80
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO -25 8.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO -25 8.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 19 Jan 2023 NFO -25 2.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 19 Jan 2023 NFO 25 31.65
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 19 Jan 2023 NFO -25 2.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO 25 8.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO 25 8.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO 25 8.90
OPTIDX_BANKNIFTY_19JAN2023_PE_41900 19 Jan 2023 NFO -25 2.80
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 19 Jan 2023 NFO 25 7.30
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 19 Jan 2023 NFO -25 3.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 19 Jan 2023 NFO 25 10.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO -25 67.25
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 19 Jan 2023 NFO 25 20.30
OPTIDX_BANKNIFTY_19JAN2023_PE_42400 19 Jan 2023 NFO -25 159.25
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 19 Jan 2023 NFO -25 116.80
OPTIDX_BANKNIFTY_19JAN2023_PE_41900 19 Jan 2023 NFO 25 25.40
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 19 Jan 2023 NFO 25 14.30
OPTIDX_BANKNIFTY_19JAN2023_PE_41100 18 Jan 2023 NFO -25 8.60
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 18 Jan 2023 NFO 25 41.35
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 18 Jan 2023 NFO -25 99.65
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 18 Jan 2023 NFO 25 43.30
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 17 Jan 2023 NFO -25 108.85
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 17 Jan 2023 NFO 25 229.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 17 Jan 2023 NFO -25 134.90
OPTIDX_BANKNIFTY_19JAN2023_CE_42700 17 Jan 2023 NFO 25 49.65
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 16 Jan 2023 NFO -25 132.00
OPTIDX_BANKNIFTY_19JAN2023_PE_42300 16 Jan 2023 NFO 25 310.00
OPTIDX_BANKNIFTY_19JAN2023_PE_42300 16 Jan 2023 NFO -25 164.20
OPTIDX_BANKNIFTY_19JAN2023_PE_41700 16 Jan 2023 NFO 25 60.95
OPTIDX_BANKNIFTY_19JAN2023_PE_42200 13 Jan 2023 NFO -25 367.00
OPTIDX_BANKNIFTY_19JAN2023_CE_42200 13 Jan 2023 NFO -25 352.85
OPTIDX_BANKNIFTY_19JAN2023_PE_41100 13 Jan 2023 NFO 25 67.50
OPTIDX_BANKNIFTY_19JAN2023_CE_43100 13 Jan 2023 NFO 25 69.30
OPTIDX_BANKNIFTY_12JAN2023_PE_42600 12 Jan 2023 NFO 25 583.50
OPTIDX_BANKNIFTY_12JAN2023_PE_41800 12 Jan 2023 NFO -25 2.65
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO -25 3.35
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO 25 13.85
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 12 Jan 2023 NFO -25 2.45
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO 25 20.00
OPTIDX_BANKNIFTY_12JAN2023_PE_41600 12 Jan 2023 NFO -25 2.65
OPTIDX_BANKNIFTY_12JAN2023_PE_41800 12 Jan 2023 NFO 25 9.05
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO -50 30.85
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO 50 13.95
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO -50 18.95
OPTIDX_BANKNIFTY_12JAN2023_CE_42000 12 Jan 2023 NFO 50 79.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42000 12 Jan 2023 NFO -50 34.90
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO 50 19.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO -50 32.05
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO 50 17.65
OPTIDX_BANKNIFTY_12JAN2023_CE_42700 12 Jan 2023 NFO -25 4.70
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO 25 23.20
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO -25 32.55
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 12 Jan 2023 NFO 25 19.80
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 12 Jan 2023 NFO -25 40.10
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO 25 117.30
OPTIDX_BANKNIFTY_12JAN2023_CE_42900 12 Jan 2023 NFO -25 5.65
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 12 Jan 2023 NFO 25 18.20
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 12 Jan 2023 NFO -25 61.55
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 12 Jan 2023 NFO 25 26.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 12 Jan 2023 NFO -25 62.50
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 12 Jan 2023 NFO 25 29.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 12 Jan 2023 NFO -25 59.85
OPTIDX_BANKNIFTY_12JAN2023_CE_42500 12 Jan 2023 NFO 25 28.45
OPTIDX_BANKNIFTY_12JAN2023_CE_43500 11 Jan 2023 NFO -25 8.30
OPTIDX_BANKNIFTY_12JAN2023_CE_42700 11 Jan 2023 NFO 25 36.80
OPTIDX_BANKNIFTY_12JAN2023_CE_42500 11 Jan 2023 NFO -25 113.35
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 11 Jan 2023 NFO 25 226.95
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 11 Jan 2023 NFO -25 125.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42600 11 Jan 2023 NFO 25 49.40
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 10 Jan 2023 NFO -25 120.20
OPTIDX_BANKNIFTY_12JAN2023_CE_42800 10 Jan 2023 NFO 25 49.30
OPTIDX_BANKNIFTY_12JAN2023_CE_42800 09 Jan 2023 NFO -25 150.75
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 09 Jan 2023 NFO 25 352.15
OPTIDX_BANKNIFTY_12JAN2023_PE_42600 06 Jan 2023 NFO -25 327.45
OPTIDX_BANKNIFTY_12JAN2023_CE_42600 06 Jan 2023 NFO -25 346.60
OPTIDX_BANKNIFTY_12JAN2023_PE_41600 06 Jan 2023 NFO 25 67.80
OPTIDX_BANKNIFTY_12JAN2023_CE_43500 06 Jan 2023 NFO 25 62.50
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 06 Jan 2023 NFO -25 203.00
OPTIDX_BANKNIFTY_12JAN2023_CE_42900 06 Jan 2023 NFO 25 69.40
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 05 Jan 2023 NFO 25 497.65
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 05 Jan 2023 NFO -25 108.85
OPTIDX_BANKNIFTY_05JAN2023_PE_42400 05 Jan 2023 NFO 25 14.30
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 05 Jan 2023 NFO -25 4.75
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 05 Jan 2023 NFO -50 3.80
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 05 Jan 2023 NFO 50 12.25
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 05 Jan 2023 NFO -50 19.85
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 05 Jan 2023 NFO 50 10.00
OPTIDX_BANKNIFTY_05JAN2023_PE_42000 05 Jan 2023 NFO -25 3.35
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 05 Jan 2023 NFO 25 8.65
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 05 Jan 2023 NFO -50 21.75
OPTIDX_BANKNIFTY_05JAN2023_CE_42500 05 Jan 2023 NFO 50 83.60
OPTIDX_BANKNIFTY_05JAN2023_PE_42400 05 Jan 2023 NFO -25 28.10
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 05 Jan 2023 NFO 25 12.20
OPTIDX_BANKNIFTY_05JAN2023_CE_42500 05 Jan 2023 NFO -50 34.15
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 05 Jan 2023 NFO 50 12.75
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 05 Jan 2023 NFO -25 4.15
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 05 Jan 2023 NFO 25 14.80
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 05 Jan 2023 NFO -25 6.10
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 05 Jan 2023 NFO 25 18.50
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 05 Jan 2023 NFO -25 68.15
OPTIDX_BANKNIFTY_05JAN2023_PE_42000 05 Jan 2023 NFO 25 17.40
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 05 Jan 2023 NFO -50 57.65
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 05 Jan 2023 NFO 50 28.20
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 05 Jan 2023 NFO -25 35.55
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 05 Jan 2023 NFO 25 22.95
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 05 Jan 2023 NFO -25 58.20
OPTIDX_BANKNIFTY_05JAN2023_CE_43000 05 Jan 2023 NFO 25 24.35
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 05 Jan 2023 NFO -25 79.55
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 05 Jan 2023 NFO 25 24.35
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 05 Jan 2023 NFO -25 115.25
OPTIDX_BANKNIFTY_05JAN2023_CE_43000 05 Jan 2023 NFO -25 175.40
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 05 Jan 2023 NFO 25 23.70
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 05 Jan 2023 NFO 25 28.20
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 05 Jan 2023 NFO 50 70.55
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 05 Jan 2023 NFO -25 19.50
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 05 Jan 2023 NFO -25 16.05
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 05 Jan 2023 NFO -25 16.35
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 05 Jan 2023 NFO -25 35.20
OPTIDX_BANKNIFTY_05JAN2023_CE_43100 05 Jan 2023 NFO 25 155.20
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 05 Jan 2023 NFO 25 279.80
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 05 Jan 2023 NFO -25 5.70
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 05 Jan 2023 NFO 25 24.35
OPTIDX_BANKNIFTY_05JAN2023_PE_43200 04 Jan 2023 NFO 25 339.00
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 04 Jan 2023 NFO 25 229.90
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 04 Jan 2023 NFO -25 187.00
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 04 Jan 2023 NFO -25 80.00
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 04 Jan 2023 NFO -50 14.35
OPTIDX_BANKNIFTY_05JAN2023_CE_43400 04 Jan 2023 NFO 25 92.05
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 04 Jan 2023 NFO 25 158.20
OPTIDX_BANKNIFTY_05JAN2023_CE_43400 04 Jan 2023 NFO -25 104.15
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 04 Jan 2023 NFO 25 39.95
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 04 Jan 2023 NFO -25 8.80
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 04 Jan 2023 NFO 25 40.35
OPTIDX_BANKNIFTY_05JAN2023_CE_43100 04 Jan 2023 NFO -25 117.75
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 04 Jan 2023 NFO 25 38.05
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 04 Jan 2023 NFO -25 110.85
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 04 Jan 2023 NFO 25 37.90
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 04 Jan 2023 NFO -25 231.75
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 04 Jan 2023 NFO -25 283.90
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 04 Jan 2023 NFO 25 50.15
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 04 Jan 2023 NFO 25 38.80
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 02 Jan 2023 NFO -25 150.50
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 02 Jan 2023 NFO 25 59.50
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 02 Jan 2023 NFO -25 144.40
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 02 Jan 2023 NFO 25 58.20
OPTIDX_BANKNIFTY_05JAN2023_PE_43200 30 Dec 2022 NFO -25 354.40
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 30 Dec 2022 NFO -25 330.05
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 30 Dec 2022 NFO 25 69.80
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 30 Dec 2022 NFO 25 58.95
OPTIDX_BANKNIFTY_29DEC2022_CE_43100 29 Dec 2022 NFO -25 17.90
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 29 Dec 2022 NFO 25 56.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42900 29 Dec 2022 NFO -50 24.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42800 29 Dec 2022 NFO 50 7.85
OPTIDX_BANKNIFTY_29DEC2022_PE_42800 29 Dec 2022 NFO -50 33.65
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 29 Dec 2022 NFO 50 15.55
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 29 Dec 2022 NFO -25 31.00
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 29 Dec 2022 NFO 25 67.40
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 29 Dec 2022 NFO -50 31.70
OPTIDX_BANKNIFTY_29DEC2022_PE_42600 29 Dec 2022 NFO 50 14.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42100 29 Dec 2022 NFO -25 3.90
OPTIDX_BANKNIFTY_29DEC2022_CE_42500 29 Dec 2022 NFO 25 253.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42600 29 Dec 2022 NFO -50 34.95
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 29 Dec 2022 NFO 50 18.25
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 29 Dec 2022 NFO -25 34.25
OPTIDX_BANKNIFTY_29DEC2022_CE_42700 29 Dec 2022 NFO 25 117.60
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 29 Dec 2022 NFO -25 36.15
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 29 Dec 2022 NFO 25 19.00
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 29 Dec 2022 NFO -25 33.45
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 29 Dec 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_29DEC2022_CE_42700 29 Dec 2022 NFO -25 37.60
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 29 Dec 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 29 Dec 2022 NFO -25 59.20
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 29 Dec 2022 NFO 25 24.65
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 29 Dec 2022 NFO -25 49.05
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 29 Dec 2022 NFO 25 207.80
OPTIDX_BANKNIFTY_29DEC2022_PE_43000 29 Dec 2022 NFO 50 23.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 29 Dec 2022 NFO -25 1.35
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 29 Dec 2022 NFO -25 161.15
OPTIDX_BANKNIFTY_29DEC2022_CE_42500 29 Dec 2022 NFO -25 553.90
OPTIDX_BANKNIFTY_29DEC2022_CE_42200 29 Dec 2022 NFO 25 849.35
OPTIDX_BANKNIFTY_29DEC2022_PE_43000 29 Dec 2022 NFO -50 22.10
OPTIDX_BANKNIFTY_29DEC2022_PE_42900 29 Dec 2022 NFO 50 7.85
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 28 Dec 2022 NFO -25 71.30
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 28 Dec 2022 NFO 25 30.75
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 28 Dec 2022 NFO -25 93.30
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 28 Dec 2022 NFO 25 43.40
OPTIDX_BANKNIFTY_29DEC2022_PE_41300 28 Dec 2022 NFO -25 10.15
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 28 Dec 2022 NFO 25 45.60
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 28 Dec 2022 NFO -25 92.80
OPTIDX_BANKNIFTY_29DEC2022_PE_42200 28 Dec 2022 NFO 25 51.45
OPTIDX_BANKNIFTY_29DEC2022_PE_41000 28 Dec 2022 NFO -25 11.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42100 28 Dec 2022 NFO 25 45.40
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 27 Dec 2022 NFO -25 78.20
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 27 Dec 2022 NFO 25 231.05
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 27 Dec 2022 NFO -25 114.90
OPTIDX_BANKNIFTY_29DEC2022_PE_42000 27 Dec 2022 NFO 25 56.45
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 27 Dec 2022 NFO -25 125.00
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 27 Dec 2022 NFO 25 47.90
OPTIDX_BANKNIFTY_29DEC2022_PE_42000 27 Dec 2022 NFO -25 151.90
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 27 Dec 2022 NFO 25 318.35
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 27 Dec 2022 NFO -25 133.05
OPTIDX_BANKNIFTY_29DEC2022_PE_41900 27 Dec 2022 NFO 25 51.00
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 26 Dec 2022 NFO -25 143.80
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 26 Dec 2022 NFO 25 302.70
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 26 Dec 2022 NFO -25 106.15
OPTIDX_BANKNIFTY_29DEC2022_CE_42400 26 Dec 2022 NFO 25 268.70
OPTIDX_BANKNIFTY_29DEC2022_PE_41900 26 Dec 2022 NFO -25 162.40
OPTIDX_BANKNIFTY_29DEC2022_PE_41300 26 Dec 2022 NFO 25 58.55
OPTIDX_BANKNIFTY_29DEC2022_CE_42400 23 Dec 2022 NFO -25 153.20
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 23 Dec 2022 NFO 25 51.50
OPTIDX_BANKNIFTY_29DEC2022_PE_42200 23 Dec 2022 NFO -25 376.60
OPTIDX_BANKNIFTY_29DEC2022_CE_42200 23 Dec 2022 NFO -25 324.10
OPTIDX_BANKNIFTY_29DEC2022_PE_41000 23 Dec 2022 NFO 25 79.10
OPTIDX_BANKNIFTY_29DEC2022_CE_43100 23 Dec 2022 NFO 25 57.55
OPTIDX_BANKNIFTY_22DEC2022_PE_43600 22 Dec 2022 NFO 25 1,210.50
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 22 Dec 2022 NFO -25 313.80
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 22 Dec 2022 NFO -25 120.30
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO -25 3.00
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 22 Dec 2022 NFO 25 9.45
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 22 Dec 2022 NFO -50 27.65
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO 50 11.30
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO -25 22.45
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 22 Dec 2022 NFO 25 107.55
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO -50 28.20
OPTIDX_BANKNIFTY_22DEC2022_CE_42700 22 Dec 2022 NFO 50 12.40
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 22 Dec 2022 NFO -25 25.50
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 22 Dec 2022 NFO 25 11.10
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 22 Dec 2022 NFO -25 31.05
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_22DEC2022_CE_42700 22 Dec 2022 NFO -50 32.55
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO -25 31.55
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 22 Dec 2022 NFO 50 95.65
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 22 Dec 2022 NFO 25 20.35
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 22 Dec 2022 NFO -25 35.35
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 22 Dec 2022 NFO 25 23.35
OPTIDX_BANKNIFTY_22DEC2022_CE_43200 22 Dec 2022 NFO -25 4.70
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 22 Dec 2022 NFO 25 34.50
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 22 Dec 2022 NFO -25 5.35
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO 25 27.35
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 22 Dec 2022 NFO -25 42.35
OPTIDX_BANKNIFTY_22DEC2022_PE_42000 22 Dec 2022 NFO 25 26.20
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 22 Dec 2022 NFO -50 37.30
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO 50 23.25
OPTIDX_BANKNIFTY_22DEC2022_PE_42000 22 Dec 2022 NFO -25 48.10
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO 25 135.00
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 22 Dec 2022 NFO -25 49.70
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 22 Dec 2022 NFO 25 27.90
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 22 Dec 2022 NFO -50 59.55
OPTIDX_BANKNIFTY_22DEC2022_CE_42800 22 Dec 2022 NFO 50 26.35
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 22 Dec 2022 NFO -25 66.85
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 22 Dec 2022 NFO 25 157.55
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 22 Dec 2022 NFO -25 64.15
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 22 Dec 2022 NFO 25 35.55
OPTIDX_BANKNIFTY_22DEC2022_CE_42800 22 Dec 2022 NFO -50 72.80
OPTIDX_BANKNIFTY_22DEC2022_CE_43000 22 Dec 2022 NFO 50 37.30
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 22 Dec 2022 NFO -25 83.65
OPTIDX_BANKNIFTY_22DEC2022_PE_42600 22 Dec 2022 NFO 25 213.35
OPTIDX_BANKNIFTY_22DEC2022_CE_44000 22 Dec 2022 NFO -25 8.00
OPTIDX_BANKNIFTY_22DEC2022_CE_43200 22 Dec 2022 NFO 25 30.40
OPTIDX_BANKNIFTY_22DEC2022_CE_44300 22 Dec 2022 NFO -25 6.15
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 22 Dec 2022 NFO 25 32.65
OPTIDX_BANKNIFTY_22DEC2022_PE_42600 21 Dec 2022 NFO -25 70.05
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 21 Dec 2022 NFO 25 41.05
OPTIDX_BANKNIFTY_22DEC2022_CE_43000 21 Dec 2022 NFO -50 99.20
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 21 Dec 2022 NFO 50 47.75
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 21 Dec 2022 NFO -25 107.90
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 21 Dec 2022 NFO 25 282.55
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 21 Dec 2022 NFO -25 87.45
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 21 Dec 2022 NFO -25 87.45
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 21 Dec 2022 NFO 25 43.50
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 21 Dec 2022 NFO 25 43.50
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 21 Dec 2022 NFO -25 77.55
OPTIDX_BANKNIFTY_22DEC2022_PE_43300 21 Dec 2022 NFO 25 222.95
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 21 Dec 2022 NFO -25 75.30
OPTIDX_BANKNIFTY_22DEC2022_CE_43800 21 Dec 2022 NFO 25 35.55
OPTIDX_BANKNIFTY_22DEC2022_PE_43300 21 Dec 2022 NFO -25 54.70
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 21 Dec 2022 NFO 25 31.65
OPTIDX_BANKNIFTY_22DEC2022_CE_43800 21 Dec 2022 NFO -25 59.60
OPTIDX_BANKNIFTY_22DEC2022_CE_43500 21 Dec 2022 NFO 25 190.75
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 20 Dec 2022 NFO -25 63.90
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 20 Dec 2022 NFO 25 33.25
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 20 Dec 2022 NFO -25 67.40
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 20 Dec 2022 NFO 25 38.55
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 20 Dec 2022 NFO -25 99.35
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 20 Dec 2022 NFO 25 232.35
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 16 Dec 2022 NFO -25 150.95
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 16 Dec 2022 NFO 25 48.90
OPTIDX_BANKNIFTY_22DEC2022_CE_43500 16 Dec 2022 NFO -25 160.00
OPTIDX_BANKNIFTY_22DEC2022_CE_44000 16 Dec 2022 NFO 25 51.30
OPTIDX_BANKNIFTY_22DEC2022_PE_43600 16 Dec 2022 NFO -25 285.85
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 16 Dec 2022 NFO -25 262.90
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 16 Dec 2022 NFO 25 56.10
OPTIDX_BANKNIFTY_22DEC2022_CE_44300 16 Dec 2022 NFO 25 52.10
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO -25 115.15
OPTIDX_BANKNIFTY_15DEC2022_PE_43500 15 Dec 2022 NFO 50 9.55
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 15 Dec 2022 NFO -25 2.40
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 15 Dec 2022 NFO -25 2.70
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 15 Dec 2022 NFO 25 31.30
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 15 Dec 2022 NFO -25 1.75
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 15 Dec 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 15 Dec 2022 NFO -50 17.35
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO 50 3.40
OPTIDX_BANKNIFTY_15DEC2022_PE_43500 15 Dec 2022 NFO -50 17.50
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO -50 6.50
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO 50 6.50
OPTIDX_BANKNIFTY_15DEC2022_PE_43600 15 Dec 2022 NFO 50 54.35
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO -25 6.05
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO 25 6.05
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 15 Dec 2022 NFO -25 17.65
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 15 Dec 2022 NFO 25 6.90
OPTIDX_BANKNIFTY_15DEC2022_PE_43600 15 Dec 2022 NFO -50 15.90
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO 50 52.05
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 15 Dec 2022 NFO -25 2.10
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 15 Dec 2022 NFO 25 15.60
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 15 Dec 2022 NFO -25 2.10
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 15 Dec 2022 NFO 25 4.90
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 15 Dec 2022 NFO -25 20.60
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 15 Dec 2022 NFO 25 7.65
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO -50 22.30
OPTIDX_BANKNIFTY_15DEC2022_PE_43800 15 Dec 2022 NFO 50 70.00
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 15 Dec 2022 NFO -25 22.30
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 15 Dec 2022 NFO 25 6.90
OPTIDX_BANKNIFTY_15DEC2022_CE_44400 15 Dec 2022 NFO -25 2.95
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 15 Dec 2022 NFO 25 6.85
OPTIDX_BANKNIFTY_15DEC2022_PE_43800 15 Dec 2022 NFO -50 24.60
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO 50 8.10
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 15 Dec 2022 NFO -25 23.55
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 15 Dec 2022 NFO 25 11.45
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO -50 24.10
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 15 Dec 2022 NFO 50 91.90
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 15 Dec 2022 NFO -25 32.70
OPTIDX_BANKNIFTY_15DEC2022_CE_44200 15 Dec 2022 NFO 25 14.10
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 15 Dec 2022 NFO -25 43.85
OPTIDX_BANKNIFTY_15DEC2022_CE_44200 15 Dec 2022 NFO -25 37.05
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 15 Dec 2022 NFO -25 44.35
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO 25 16.30
OPTIDX_BANKNIFTY_15DEC2022_CE_44300 15 Dec 2022 NFO 25 18.35
OPTIDX_BANKNIFTY_15DEC2022_PE_42900 15 Dec 2022 NFO -25 3.65
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO 25 16.30
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 15 Dec 2022 NFO 25 16.30
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 14 Dec 2022 NFO -25 64.10
OPTIDX_BANKNIFTY_15DEC2022_CE_44300 14 Dec 2022 NFO -25 66.20
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 14 Dec 2022 NFO 25 29.20
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 14 Dec 2022 NFO 25 184.05
OPTIDX_BANKNIFTY_15DEC2022_PE_42600 14 Dec 2022 NFO -25 8.50
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 14 Dec 2022 NFO 25 29.20
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 12 Dec 2022 NFO -25 94.45
OPTIDX_BANKNIFTY_15DEC2022_PE_43100 12 Dec 2022 NFO 25 46.60
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 09 Dec 2022 NFO -25 109.15
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 09 Dec 2022 NFO 25 233.35
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 09 Dec 2022 NFO -25 160.90
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 09 Dec 2022 NFO 25 55.55
OPTIDX_BANKNIFTY_15DEC2022_PE_43100 09 Dec 2022 NFO -25 129.35
OPTIDX_BANKNIFTY_15DEC2022_PE_42600 09 Dec 2022 NFO 25 51.40
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 09 Dec 2022 NFO -25 249.45
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 09 Dec 2022 NFO -25 254.80
OPTIDX_BANKNIFTY_15DEC2022_PE_42900 09 Dec 2022 NFO 25 51.40
OPTIDX_BANKNIFTY_15DEC2022_CE_44400 09 Dec 2022 NFO 25 41.70
OPTIDX_BANKNIFTY_08DEC2022_PE_43500 08 Dec 2022 NFO 50 19.20
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 08 Dec 2022 NFO 50 4.05
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 08 Dec 2022 NFO -25 1.40
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO -25 12.15
OPTIDX_BANKNIFTY_08DEC2022_CE_43200 08 Dec 2022 NFO -25 334.55
OPTIDX_BANKNIFTY_08DEC2022_CE_43100 08 Dec 2022 NFO 25 434.30
OPTIDX_BANKNIFTY_08DEC2022_PE_43500 08 Dec 2022 NFO -50 23.60
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 08 Dec 2022 NFO -50 9.20
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 08 Dec 2022 NFO 50 8.70
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO -25 28.95
OPTIDX_BANKNIFTY_08DEC2022_CE_43500 08 Dec 2022 NFO 25 64.85
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 08 Dec 2022 NFO -50 26.10
OPTIDX_BANKNIFTY_08DEC2022_PE_43300 08 Dec 2022 NFO 50 10.65
OPTIDX_BANKNIFTY_08DEC2022_CE_43800 08 Dec 2022 NFO -25 1.95
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO 25 9.30
OPTIDX_BANKNIFTY_08DEC2022_PE_42800 08 Dec 2022 NFO -25 3.60
OPTIDX_BANKNIFTY_08DEC2022_CE_43200 08 Dec 2022 NFO 25 196.00
OPTIDX_BANKNIFTY_08DEC2022_PE_43300 08 Dec 2022 NFO -50 30.35
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 08 Dec 2022 NFO 50 14.00
OPTIDX_BANKNIFTY_08DEC2022_CE_43500 08 Dec 2022 NFO -25 34.55
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO 25 14.40
OPTIDX_BANKNIFTY_08DEC2022_CE_43900 08 Dec 2022 NFO -25 3.10
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO 25 14.40
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 08 Dec 2022 NFO -25 22.45
OPTIDX_BANKNIFTY_08DEC2022_CE_43400 08 Dec 2022 NFO 25 87.65
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 08 Dec 2022 NFO -25 38.25
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 08 Dec 2022 NFO -25 37.45
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 08 Dec 2022 NFO 25 22.55
OPTIDX_BANKNIFTY_08DEC2022_PE_42500 08 Dec 2022 NFO -25 5.45
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 08 Dec 2022 NFO 25 15.85
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 08 Dec 2022 NFO 25 22.55
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 08 Dec 2022 NFO -25 30.55
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 08 Dec 2022 NFO 25 20.15
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 08 Dec 2022 NFO -25 32.60
OPTIDX_BANKNIFTY_08DEC2022_PE_42900 08 Dec 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_08DEC2022_PE_42200 08 Dec 2022 NFO -25 4.10
OPTIDX_BANKNIFTY_08DEC2022_PE_42800 08 Dec 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_08DEC2022_PE_42900 05 Dec 2022 NFO -25 110.80
OPTIDX_BANKNIFTY_08DEC2022_PE_42500 05 Dec 2022 NFO 25 42.60
OPTIDX_BANKNIFTY_08DEC2022_CE_43400 05 Dec 2022 NFO -25 147.30
OPTIDX_BANKNIFTY_08DEC2022_CE_43800 05 Dec 2022 NFO 25 47.70
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 02 Dec 2022 NFO -25 259.65
OPTIDX_BANKNIFTY_08DEC2022_CE_43100 02 Dec 2022 NFO -25 305.45
OPTIDX_BANKNIFTY_08DEC2022_PE_42200 02 Dec 2022 NFO 25 45.75
OPTIDX_BANKNIFTY_08DEC2022_CE_43900 02 Dec 2022 NFO 25 52.40
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 01 Dec 2022 NFO 50 13.45
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 01 Dec 2022 NFO -25 4.05
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 01 Dec 2022 NFO -25 1.25
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 01 Dec 2022 NFO -25 13.55
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 01 Dec 2022 NFO 25 3.40
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO -25 11.20
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO 25 47.50
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 01 Dec 2022 NFO -25 2.10
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO 25 19.80
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO -25 16.25
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO 25 7.00
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 01 Dec 2022 NFO -25 2.50
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO 25 9.10
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO -25 30.50
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO 25 66.45
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 01 Dec 2022 NFO -25 20.50
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 01 Dec 2022 NFO 25 8.95
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO -25 33.30
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO 25 15.60
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 01 Dec 2022 NFO -25 27.05
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 01 Dec 2022 NFO -25 30.80
OPTIDX_BANKNIFTY_01DEC2022_CE_43500 01 Dec 2022 NFO 25 14.85
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 01 Dec 2022 NFO 25 108.00
OPTIDX_BANKNIFTY_01DEC2022_CE_44000 01 Dec 2022 NFO -25 4.20
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 01 Dec 2022 NFO 25 10.80
OPTIDX_BANKNIFTY_01DEC2022_CE_43500 01 Dec 2022 NFO -25 33.00
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 01 Dec 2022 NFO 25 15.90
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 01 Dec 2022 NFO -25 39.30
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 01 Dec 2022 NFO -25 35.15
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 01 Dec 2022 NFO 25 21.70
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 01 Dec 2022 NFO 25 13.50
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 01 Dec 2022 NFO -25 24.30
OPTIDX_BANKNIFTY_01DEC2022_PE_42400 01 Dec 2022 NFO -25 4.30
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 01 Dec 2022 NFO 25 20.25
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 01 Dec 2022 NFO 25 214.00
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 30 Nov 2022 NFO -25 51.30
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 30 Nov 2022 NFO 25 26.00
OPTIDX_BANKNIFTY_01DEC2022_PE_42200 30 Nov 2022 NFO -25 5.95
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 30 Nov 2022 NFO 25 28.00
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 29 Nov 2022 NFO -25 70.85
OPTIDX_BANKNIFTY_01DEC2022_PE_42700 29 Nov 2022 NFO 25 41.40
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 25 Nov 2022 NFO -25 155.45
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 25 Nov 2022 NFO 25 57.95
OPTIDX_BANKNIFTY_01DEC2022_PE_42700 25 Nov 2022 NFO -25 129.75
OPTIDX_BANKNIFTY_01DEC2022_PE_42200 25 Nov 2022 NFO 25 49.15
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 25 Nov 2022 NFO -25 265.85
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 25 Nov 2022 NFO -25 255.50
OPTIDX_BANKNIFTY_01DEC2022_PE_42400 25 Nov 2022 NFO 25 44.75
OPTIDX_BANKNIFTY_01DEC2022_CE_44000 25 Nov 2022 NFO 25 50.80
OPTIDX_BANKNIFTY_24NOV2022_PE_42900 24 Nov 2022 NFO 50 9.50
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 24 Nov 2022 NFO -25 0.80
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 24 Nov 2022 NFO -50 3.75
OPTIDX_BANKNIFTY_24NOV2022_CE_43000 24 Nov 2022 NFO 25 21.00
OPTIDX_BANKNIFTY_24NOV2022_CE_42800 24 Nov 2022 NFO -25 167.90
OPTIDX_BANKNIFTY_24NOV2022_CE_42500 24 Nov 2022 NFO 25 466.35
OPTIDX_BANKNIFTY_24NOV2022_CE_43200 24 Nov 2022 NFO -25 1.80
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 24 Nov 2022 NFO 25 2.65
OPTIDX_BANKNIFTY_24NOV2022_PE_42900 24 Nov 2022 NFO -50 20.05
OPTIDX_BANKNIFTY_24NOV2022_PE_42800 24 Nov 2022 NFO 50 6.45
OPTIDX_BANKNIFTY_24NOV2022_CE_43300 24 Nov 2022 NFO -25 2.40
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 24 Nov 2022 NFO 25 5.30
OPTIDX_BANKNIFTY_24NOV2022_CE_43000 24 Nov 2022 NFO -25 24.65
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 24 Nov 2022 NFO 25 9.05
OPTIDX_BANKNIFTY_24NOV2022_PE_42300 24 Nov 2022 NFO -25 3.75
OPTIDX_BANKNIFTY_24NOV2022_CE_42800 24 Nov 2022 NFO 25 164.35
OPTIDX_BANKNIFTY_24NOV2022_PE_42800 24 Nov 2022 NFO -50 28.25
OPTIDX_BANKNIFTY_24NOV2022_PE_42700 24 Nov 2022 NFO 50 15.75
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 24 Nov 2022 NFO -25 23.95
OPTIDX_BANKNIFTY_24NOV2022_CE_42900 24 Nov 2022 NFO 25 88.35
OPTIDX_BANKNIFTY_24NOV2022_PE_42700 24 Nov 2022 NFO -50 29.30
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 24 Nov 2022 NFO 50 17.90
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 24 Nov 2022 NFO -25 22.65
OPTIDX_BANKNIFTY_24NOV2022_PE_42500 24 Nov 2022 NFO 25 13.65
OPTIDX_BANKNIFTY_24NOV2022_PE_41700 23 Nov 2022 NFO -25 6.85
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 23 Nov 2022 NFO 25 26.95
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 23 Nov 2022 NFO -25 59.10
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 23 Nov 2022 NFO 25 27.65
OPTIDX_BANKNIFTY_24NOV2022_CE_42900 23 Nov 2022 NFO -25 42.25
OPTIDX_BANKNIFTY_24NOV2022_CE_42700 23 Nov 2022 NFO 25 112.25
OPTIDX_BANKNIFTY_24NOV2022_PE_41600 23 Nov 2022 NFO -25 6.75
OPTIDX_BANKNIFTY_24NOV2022_PE_42300 23 Nov 2022 NFO 25 26.75
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 23 Nov 2022 NFO -25 53.90
OPTIDX_BANKNIFTY_24NOV2022_PE_42200 23 Nov 2022 NFO 25 26.70
OPTIDX_BANKNIFTY_24NOV2022_PE_42200 18 Nov 2022 NFO -25 164.05
OPTIDX_BANKNIFTY_24NOV2022_PE_41700 18 Nov 2022 NFO 25 58.55
OPTIDX_BANKNIFTY_24NOV2022_CE_42700 18 Nov 2022 NFO -25 160.10
OPTIDX_BANKNIFTY_24NOV2022_CE_43200 18 Nov 2022 NFO 25 46.10
OPTIDX_BANKNIFTY_24NOV2022_PE_42500 18 Nov 2022 NFO -25 295.15
OPTIDX_BANKNIFTY_24NOV2022_CE_42500 18 Nov 2022 NFO -25 308.25
OPTIDX_BANKNIFTY_24NOV2022_PE_41600 18 Nov 2022 NFO 25 55.90
OPTIDX_BANKNIFTY_24NOV2022_CE_43300 18 Nov 2022 NFO 25 49.40
OPTIDX_BANKNIFTY_17NOV2022_PE_42500 17 Nov 2022 NFO 50 14.85
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 17 Nov 2022 NFO -25 0.75
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO -50 0.55
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 17 Nov 2022 NFO 25 4.35
OPTIDX_BANKNIFTY_17NOV2022_CE_42300 17 Nov 2022 NFO -25 226.25
OPTIDX_BANKNIFTY_17NOV2022_CE_42100 17 Nov 2022 NFO 25 425.70
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 17 Nov 2022 NFO -25 12.50
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO 25 1.60
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO -25 7.00
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 17 Nov 2022 NFO 25 37.50
OPTIDX_BANKNIFTY_17NOV2022_PE_42500 17 Nov 2022 NFO -50 20.30
OPTIDX_BANKNIFTY_17NOV2022_PE_42400 17 Nov 2022 NFO 50 6.70
OPTIDX_BANKNIFTY_17NOV2022_CE_42800 17 Nov 2022 NFO -25 1.60
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO 25 3.50
OPTIDX_BANKNIFTY_17NOV2022_PE_42400 17 Nov 2022 NFO -50 33.05
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 17 Nov 2022 NFO 50 14.70
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 17 Nov 2022 NFO -50 14.70
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 17 Nov 2022 NFO 50 14.70
OPTIDX_BANKNIFTY_17NOV2022_CE_42900 17 Nov 2022 NFO -25 2.90
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO 25 8.30
OPTIDX_BANKNIFTY_17NOV2022_PE_41800 17 Nov 2022 NFO -25 4.25
OPTIDX_BANKNIFTY_17NOV2022_CE_42300 17 Nov 2022 NFO 25 196.80
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 17 Nov 2022 NFO -25 37.90
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 17 Nov 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 17 Nov 2022 NFO -25 53.30
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 17 Nov 2022 NFO -25 53.30
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 17 Nov 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_17NOV2022_PE_41500 17 Nov 2022 NFO -25 4.15
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 17 Nov 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 17 Nov 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 16 Nov 2022 NFO -25 73.80
OPTIDX_BANKNIFTY_17NOV2022_PE_41900 16 Nov 2022 NFO 25 39.80
OPTIDX_BANKNIFTY_17NOV2022_PE_41100 16 Nov 2022 NFO -25 7.85
OPTIDX_BANKNIFTY_17NOV2022_PE_41800 16 Nov 2022 NFO 25 31.60
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 15 Nov 2022 NFO -25 79.70
OPTIDX_BANKNIFTY_17NOV2022_CE_42400 15 Nov 2022 NFO 25 203.45
OPTIDX_BANKNIFTY_17NOV2022_PE_41900 14 Nov 2022 NFO -25 132.50
OPTIDX_BANKNIFTY_17NOV2022_PE_41500 14 Nov 2022 NFO 25 48.10
OPTIDX_BANKNIFTY_17NOV2022_CE_42400 14 Nov 2022 NFO -25 142.80
OPTIDX_BANKNIFTY_17NOV2022_CE_42800 14 Nov 2022 NFO 25 51.25
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 11 Nov 2022 NFO -25 322.75
OPTIDX_BANKNIFTY_17NOV2022_CE_42100 11 Nov 2022 NFO -25 321.35
OPTIDX_BANKNIFTY_17NOV2022_PE_41100 11 Nov 2022 NFO 25 54.40
OPTIDX_BANKNIFTY_17NOV2022_CE_42900 11 Nov 2022 NFO 25 61.60
OPTIDX_BANKNIFTY_10NOV2022_PE_41500 10 Nov 2022 NFO 50 6.55
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 10 Nov 2022 NFO 50 0.90
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 10 Nov 2022 NFO -25 0.75
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO 50 8.90
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO -50 64.05
OPTIDX_BANKNIFTY_10NOV2022_CE_41400 10 Nov 2022 NFO 25 158.10
OPTIDX_BANKNIFTY_10NOV2022_CE_41300 10 Nov 2022 NFO -25 258.00
OPTIDX_BANKNIFTY_10NOV2022_PE_41500 10 Nov 2022 NFO -50 10.55
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 10 Nov 2022 NFO 50 2.40
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO -25 10.30
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO 25 40.00
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO -25 15.00
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO -25 4.90
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO 25 4.30
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO -25 11.50
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO 25 45.80
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 10 Nov 2022 NFO -50 21.95
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 10 Nov 2022 NFO -50 8.30
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 10 Nov 2022 NFO 50 7.55
OPTIDX_BANKNIFTY_10NOV2022_PE_41000 10 Nov 2022 NFO -25 2.25
OPTIDX_BANKNIFTY_10NOV2022_CE_41300 10 Nov 2022 NFO 25 138.80
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 10 Nov 2022 NFO -50 28.80
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 10 Nov 2022 NFO 50 11.45
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 10 Nov 2022 NFO -25 3.35
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 10 Nov 2022 NFO -25 3.35
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 10 Nov 2022 NFO -25 33.95
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 10 Nov 2022 NFO -50 19.50
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 10 Nov 2022 NFO 50 81.50
OPTIDX_BANKNIFTY_10NOV2022_PE_40900 10 Nov 2022 NFO -25 3.45
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 10 Nov 2022 NFO 25 12.70
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 10 Nov 2022 NFO -25 35.00
OPTIDX_BANKNIFTY_10NOV2022_CE_41700 10 Nov 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_10NOV2022_CE_41700 10 Nov 2022 NFO -25 38.50
OPTIDX_BANKNIFTY_10NOV2022_CE_41800 10 Nov 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 10 Nov 2022 NFO -50 51.70
OPTIDX_BANKNIFTY_10NOV2022_CE_41800 10 Nov 2022 NFO -25 34.80
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 10 Nov 2022 NFO 50 132.05
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 10 Nov 2022 NFO -25 3.85
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 10 Nov 2022 NFO 25 20.50
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 10 Nov 2022 NFO -25 3.85
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 10 Nov 2022 NFO 25 20.50
OPTIDX_BANKNIFTY_10NOV2022_CE_42100 10 Nov 2022 NFO 25 8.35
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 09 Nov 2022 NFO -25 72.75
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 09 Nov 2022 NFO -25 72.75
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 09 Nov 2022 NFO 25 37.65
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 09 Nov 2022 NFO 25 37.65
OPTIDX_BANKNIFTY_10NOV2022_CE_42100 09 Nov 2022 NFO -25 88.05
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 09 Nov 2022 NFO 25 26.40
OPTIDX_BANKNIFTY_10NOV2022_PE_40300 07 Nov 2022 NFO -25 9.05
OPTIDX_BANKNIFTY_10NOV2022_PE_41000 07 Nov 2022 NFO 25 42.85
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 07 Nov 2022 NFO -25 140.55
OPTIDX_BANKNIFTY_10NOV2022_PE_40900 07 Nov 2022 NFO 25 39.25
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 04 Nov 2022 NFO -25 354.15
OPTIDX_BANKNIFTY_10NOV2022_CE_41400 04 Nov 2022 NFO -25 392.50
OPTIDX_BANKNIFTY_10NOV2022_PE_40300 04 Nov 2022 NFO 25 61.35
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 04 Nov 2022 NFO 25 63.80
OPTIDX_BANKNIFTY_03NOV2022_PE_41400 03 Nov 2022 NFO 25 80.70
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 03 Nov 2022 NFO 25 3.90
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 03 Nov 2022 NFO -25 0.85
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO -25 1.95
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 03 Nov 2022 NFO 25 9.95
OPTIDX_BANKNIFTY_03NOV2022_CE_41200 03 Nov 2022 NFO -25 135.85
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 03 Nov 2022 NFO -25 30.05
OPTIDX_BANKNIFTY_03NOV2022_PE_41300 03 Nov 2022 NFO 25 63.15
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 03 Nov 2022 NFO -25 24.35
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO 25 10.30
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO -25 25.95
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 03 Nov 2022 NFO 25 9.30
OPTIDX_BANKNIFTY_03NOV2022_PE_41300 03 Nov 2022 NFO -25 31.60
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 03 Nov 2022 NFO -25 13.70
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 03 Nov 2022 NFO 25 13.45
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 03 Nov 2022 NFO 25 83.50
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 03 Nov 2022 NFO -25 3.50
OPTIDX_BANKNIFTY_03NOV2022_CE_41200 03 Nov 2022 NFO 25 198.15
OPTIDX_BANKNIFTY_03NOV2022_PE_40700 03 Nov 2022 NFO -25 3.40
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 03 Nov 2022 NFO 25 14.75
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 03 Nov 2022 NFO -25 36.55
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO 25 15.70
OPTIDX_BANKNIFTY_03NOV2022_CE_41800 03 Nov 2022 NFO -25 3.25
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 03 Nov 2022 NFO 25 37.90
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 03 Nov 2022 NFO -25 3.60
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO 25 36.15
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 03 Nov 2022 NFO -25 39.30
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 03 Nov 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 03 Nov 2022 NFO -25 59.00
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 03 Nov 2022 NFO 25 28.15
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 03 Nov 2022 NFO -25 70.05
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 03 Nov 2022 NFO -25 49.10
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 03 Nov 2022 NFO 25 33.65
OPTIDX_BANKNIFTY_03NOV2022_CE_41300 03 Nov 2022 NFO 25 158.85
OPTIDX_BANKNIFTY_03NOV2022_PE_40200 03 Nov 2022 NFO -25 6.65
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 03 Nov 2022 NFO 25 33.65
OPTIDX_BANKNIFTY_03NOV2022_CE_41300 03 Nov 2022 NFO -25 59.65
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 03 Nov 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_03NOV2022_CE_42400 02 Nov 2022 NFO -25 7.60
OPTIDX_BANKNIFTY_03NOV2022_CE_41800 02 Nov 2022 NFO 25 43.35
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 02 Nov 2022 NFO -25 104.45
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 02 Nov 2022 NFO 25 254.25
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 02 Nov 2022 NFO -25 113.35
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 02 Nov 2022 NFO 25 45.00
OPTIDX_BANKNIFTY_03NOV2022_CE_42500 02 Nov 2022 NFO -25 7.40
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 02 Nov 2022 NFO 25 45.00
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 01 Nov 2022 NFO -25 146.00
OPTIDX_BANKNIFTY_03NOV2022_PE_40700 01 Nov 2022 NFO 25 49.60
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 01 Nov 2022 NFO -25 167.75
OPTIDX_BANKNIFTY_03NOV2022_CE_42400 01 Nov 2022 NFO 25 46.20
OPTIDX_BANKNIFTY_03NOV2022_PE_41400 28 Oct 2022 NFO -25 399.05
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 28 Oct 2022 NFO -25 448.95
OPTIDX_BANKNIFTY_03NOV2022_PE_40200 28 Oct 2022 NFO 25 81.90
OPTIDX_BANKNIFTY_03NOV2022_CE_42500 28 Oct 2022 NFO 25 70.25
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 27 Oct 2022 NFO 50 33.00
OPTIDX_BANKNIFTY_27OCT2022_PE_40500 27 Oct 2022 NFO -25 0.50
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 27 Oct 2022 NFO -25 1.80
OPTIDX_BANKNIFTY_27OCT2022_CE_41100 27 Oct 2022 NFO -25 112.65
OPTIDX_BANKNIFTY_27OCT2022_CE_40500 27 Oct 2022 NFO 25 706.35
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 27 Oct 2022 NFO -50 19.15
OPTIDX_BANKNIFTY_27OCT2022_PE_41100 27 Oct 2022 NFO 50 4.45
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 27 Oct 2022 NFO -25 1.65
OPTIDX_BANKNIFTY_27OCT2022_CE_41300 27 Oct 2022 NFO 25 11.70
OPTIDX_BANKNIFTY_27OCT2022_PE_41100 27 Oct 2022 NFO -50 19.85
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 27 Oct 2022 NFO 50 60.00
OPTIDX_BANKNIFTY_27OCT2022_CE_41300 27 Oct 2022 NFO -25 27.40
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 27 Oct 2022 NFO 25 7.35
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 27 Oct 2022 NFO -25 35.10
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 27 Oct 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_27OCT2022_CE_41800 27 Oct 2022 NFO -25 3.55
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 27 Oct 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 27 Oct 2022 NFO -25 40.80
OPTIDX_BANKNIFTY_27OCT2022_CE_41600 27 Oct 2022 NFO 25 20.95
image