Instrument | Entry Date | Exchange | Qty | Price |
---|---|---|---|---|
OPTIDX_BANKNIFTY_25JAN2023_PE_43100 | 25 Jan 2023 | NFO | 25 | 1,381.90 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42500 | 25 Jan 2023 | NFO | -25 | 775.55 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | -25 | 25.80 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42500 | 25 Jan 2023 | NFO | -25 | 1.00 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42300 | 25 Jan 2023 | NFO | -25 | 1.20 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 | 25 Jan 2023 | NFO | 50 | 1.60 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41800 | 25 Jan 2023 | NFO | 50 | 11.10 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 | 25 Jan 2023 | NFO | 25 | 6.15 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41800 | 25 Jan 2023 | NFO | -50 | 21.10 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 | 25 Jan 2023 | NFO | 50 | 7.55 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 | 25 Jan 2023 | NFO | -25 | 22.30 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 | 25 Jan 2023 | NFO | 25 | 88.50 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 | 25 Jan 2023 | NFO | -50 | 16.70 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 | 25 Jan 2023 | NFO | 50 | 9.05 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 | 25 Jan 2023 | NFO | -50 | 33.70 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 | 25 Jan 2023 | NFO | -50 | 17.25 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 | 25 Jan 2023 | NFO | 50 | 14.70 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42100 | 25 Jan 2023 | NFO | -50 | 18.70 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 | 25 Jan 2023 | NFO | -25 | 29.90 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 | 25 Jan 2023 | NFO | 50 | 75.65 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | 25 | 13.50 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | -25 | 29.30 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 | 25 Jan 2023 | NFO | 25 | 16.50 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41600 | 25 Jan 2023 | NFO | -25 | 30.00 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 | 25 Jan 2023 | NFO | 25 | 17.75 |
OPTIDX_BANKNIFTY_25JAN2023_CE_41900 | 25 Jan 2023 | NFO | -50 | 25.10 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 | 25 Jan 2023 | NFO | -25 | 46.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 | 25 Jan 2023 | NFO | 50 | 16.05 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | 25 | 120.70 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | -25 | 48.25 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 | 25 Jan 2023 | NFO | 25 | 21.65 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41500 | 25 Jan 2023 | NFO | -25 | 43.20 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41400 | 25 Jan 2023 | NFO | 25 | 27.30 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41400 | 25 Jan 2023 | NFO | -25 | 66.35 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 | 25 Jan 2023 | NFO | 25 | 233.50 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42000 | 25 Jan 2023 | NFO | -50 | 44.50 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42200 | 25 Jan 2023 | NFO | 50 | 19.20 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43000 | 25 Jan 2023 | NFO | -25 | 5.75 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42300 | 25 Jan 2023 | NFO | 25 | 24.40 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42200 | 25 Jan 2023 | NFO | -50 | 54.90 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42400 | 25 Jan 2023 | NFO | 50 | 27.90 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41800 | 25 Jan 2023 | NFO | -25 | 54.10 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42100 | 25 Jan 2023 | NFO | 25 | 154.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43200 | 25 Jan 2023 | NFO | -25 | 6.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42500 | 25 Jan 2023 | NFO | 25 | 33.55 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42100 | 25 Jan 2023 | NFO | -25 | 95.65 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 25 Jan 2023 | NFO | 25 | 20.45 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42400 | 25 Jan 2023 | NFO | -50 | 53.90 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 | 25 Jan 2023 | NFO | 50 | 20.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 | 25 Jan 2023 | NFO | -50 | 36.25 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42700 | 25 Jan 2023 | NFO | 50 | 22.70 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42700 | 25 Jan 2023 | NFO | -50 | 33.95 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42800 | 25 Jan 2023 | NFO | 50 | 21.45 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42800 | 25 Jan 2023 | NFO | -50 | 36.60 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 | 25 Jan 2023 | NFO | 50 | 21.65 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 | 25 Jan 2023 | NFO | -25 | 4.20 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43000 | 25 Jan 2023 | NFO | 25 | 14.70 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43500 | 24 Jan 2023 | NFO | -25 | 4.40 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43200 | 24 Jan 2023 | NFO | 25 | 14.30 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 | 24 Jan 2023 | NFO | 50 | 44.50 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42400 | 24 Jan 2023 | NFO | -25 | 25.25 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42200 | 24 Jan 2023 | NFO | -25 | 15.50 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 | 24 Jan 2023 | NFO | -50 | 39.40 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 24 Jan 2023 | NFO | 25 | 138.00 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 | 24 Jan 2023 | NFO | 25 | 494.00 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 24 Jan 2023 | NFO | -25 | 7.15 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42400 | 24 Jan 2023 | NFO | 25 | 28.80 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 | 24 Jan 2023 | NFO | -25 | 71.25 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42900 | 24 Jan 2023 | NFO | -25 | 71.25 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 24 Jan 2023 | NFO | 25 | 28.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 24 Jan 2023 | NFO | 25 | 28.35 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 24 Jan 2023 | NFO | -25 | 88.30 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 | 24 Jan 2023 | NFO | 25 | 22.90 |
OPTIDX_BANKNIFTY_25JAN2023_PE_43100 | 24 Jan 2023 | NFO | -25 | 181.65 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 24 Jan 2023 | NFO | -25 | 145.05 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42500 | 24 Jan 2023 | NFO | 25 | 31.25 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43500 | 24 Jan 2023 | NFO | 25 | 27.85 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43100 | 23 Jan 2023 | NFO | -25 | 99.75 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 | 23 Jan 2023 | NFO | 25 | 34.70 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 | 23 Jan 2023 | NFO | -25 | 124.20 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42200 | 23 Jan 2023 | NFO | 25 | 50.90 |
OPTIDX_BANKNIFTY_25JAN2023_PE_42600 | 20 Jan 2023 | NFO | -25 | 300.30 |
OPTIDX_BANKNIFTY_25JAN2023_CE_42600 | 20 Jan 2023 | NFO | -25 | 288.60 |
OPTIDX_BANKNIFTY_25JAN2023_PE_41700 | 20 Jan 2023 | NFO | 25 | 63.50 |
OPTIDX_BANKNIFTY_25JAN2023_CE_43400 | 20 Jan 2023 | NFO | 25 | 41.35 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42200 | 19 Jan 2023 | NFO | 25 | 67.55 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 | 19 Jan 2023 | NFO | 25 | 46.35 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 | 19 Jan 2023 | NFO | -25 | 15.85 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41700 | 19 Jan 2023 | NFO | -25 | 11.40 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 | 19 Jan 2023 | NFO | -25 | 23.45 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42700 | 19 Jan 2023 | NFO | -25 | 34.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 19 Jan 2023 | NFO | 25 | 74.30 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42200 | 19 Jan 2023 | NFO | 25 | 311.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_43100 | 19 Jan 2023 | NFO | -25 | 4.65 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 | 19 Jan 2023 | NFO | 25 | 15.50 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42400 | 19 Jan 2023 | NFO | 25 | 107.50 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 | 19 Jan 2023 | NFO | -25 | 2.80 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | 25 | 5.75 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 | 19 Jan 2023 | NFO | -25 | 33.95 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | -50 | 8.80 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | 50 | 8.80 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | -25 | 8.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | -25 | 8.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 19 Jan 2023 | NFO | -25 | 2.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 | 19 Jan 2023 | NFO | 25 | 31.65 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 19 Jan 2023 | NFO | -25 | 2.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | 25 | 8.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | 25 | 8.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | 25 | 8.90 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41900 | 19 Jan 2023 | NFO | -25 | 2.80 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 | 19 Jan 2023 | NFO | 25 | 7.30 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 | 19 Jan 2023 | NFO | -25 | 3.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 19 Jan 2023 | NFO | 25 | 10.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | -25 | 67.25 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 19 Jan 2023 | NFO | 25 | 20.30 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42400 | 19 Jan 2023 | NFO | -25 | 159.25 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42400 | 19 Jan 2023 | NFO | -25 | 116.80 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41900 | 19 Jan 2023 | NFO | 25 | 25.40 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42800 | 19 Jan 2023 | NFO | 25 | 14.30 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41100 | 18 Jan 2023 | NFO | -25 | 8.60 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 | 18 Jan 2023 | NFO | 25 | 41.35 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42100 | 18 Jan 2023 | NFO | -25 | 99.65 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 | 18 Jan 2023 | NFO | 25 | 43.30 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42600 | 17 Jan 2023 | NFO | -25 | 108.85 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 | 17 Jan 2023 | NFO | 25 | 229.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42300 | 17 Jan 2023 | NFO | -25 | 134.90 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42700 | 17 Jan 2023 | NFO | 25 | 49.65 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41800 | 16 Jan 2023 | NFO | -25 | 132.00 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42300 | 16 Jan 2023 | NFO | 25 | 310.00 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42300 | 16 Jan 2023 | NFO | -25 | 164.20 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41700 | 16 Jan 2023 | NFO | 25 | 60.95 |
OPTIDX_BANKNIFTY_19JAN2023_PE_42200 | 13 Jan 2023 | NFO | -25 | 367.00 |
OPTIDX_BANKNIFTY_19JAN2023_CE_42200 | 13 Jan 2023 | NFO | -25 | 352.85 |
OPTIDX_BANKNIFTY_19JAN2023_PE_41100 | 13 Jan 2023 | NFO | 25 | 67.50 |
OPTIDX_BANKNIFTY_19JAN2023_CE_43100 | 13 Jan 2023 | NFO | 25 | 69.30 |
OPTIDX_BANKNIFTY_12JAN2023_PE_42600 | 12 Jan 2023 | NFO | 25 | 583.50 |
OPTIDX_BANKNIFTY_12JAN2023_PE_41800 | 12 Jan 2023 | NFO | -25 | 2.65 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | -25 | 3.35 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | 25 | 13.85 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 | 12 Jan 2023 | NFO | -25 | 2.45 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | 25 | 20.00 |
OPTIDX_BANKNIFTY_12JAN2023_PE_41600 | 12 Jan 2023 | NFO | -25 | 2.65 |
OPTIDX_BANKNIFTY_12JAN2023_PE_41800 | 12 Jan 2023 | NFO | 25 | 9.05 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | -50 | 30.85 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | 50 | 13.95 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | -50 | 18.95 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42000 | 12 Jan 2023 | NFO | 50 | 79.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42000 | 12 Jan 2023 | NFO | -50 | 34.90 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | 50 | 19.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | -50 | 32.05 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | 50 | 17.65 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42700 | 12 Jan 2023 | NFO | -25 | 4.70 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | 25 | 23.20 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | -25 | 32.55 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 12 Jan 2023 | NFO | 25 | 19.80 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 12 Jan 2023 | NFO | -25 | 40.10 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | 25 | 117.30 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42900 | 12 Jan 2023 | NFO | -25 | 5.65 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 | 12 Jan 2023 | NFO | 25 | 18.20 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42100 | 12 Jan 2023 | NFO | -25 | 61.55 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 12 Jan 2023 | NFO | 25 | 26.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 12 Jan 2023 | NFO | -25 | 62.50 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 | 12 Jan 2023 | NFO | 25 | 29.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 12 Jan 2023 | NFO | -25 | 59.85 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42500 | 12 Jan 2023 | NFO | 25 | 28.45 |
OPTIDX_BANKNIFTY_12JAN2023_CE_43500 | 11 Jan 2023 | NFO | -25 | 8.30 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42700 | 11 Jan 2023 | NFO | 25 | 36.80 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42500 | 11 Jan 2023 | NFO | -25 | 113.35 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 11 Jan 2023 | NFO | 25 | 226.95 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42200 | 11 Jan 2023 | NFO | -25 | 125.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42600 | 11 Jan 2023 | NFO | 25 | 49.40 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42400 | 10 Jan 2023 | NFO | -25 | 120.20 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42800 | 10 Jan 2023 | NFO | 25 | 49.30 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42800 | 09 Jan 2023 | NFO | -25 | 150.75 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 09 Jan 2023 | NFO | 25 | 352.15 |
OPTIDX_BANKNIFTY_12JAN2023_PE_42600 | 06 Jan 2023 | NFO | -25 | 327.45 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42600 | 06 Jan 2023 | NFO | -25 | 346.60 |
OPTIDX_BANKNIFTY_12JAN2023_PE_41600 | 06 Jan 2023 | NFO | 25 | 67.80 |
OPTIDX_BANKNIFTY_12JAN2023_CE_43500 | 06 Jan 2023 | NFO | 25 | 62.50 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42300 | 06 Jan 2023 | NFO | -25 | 203.00 |
OPTIDX_BANKNIFTY_12JAN2023_CE_42900 | 06 Jan 2023 | NFO | 25 | 69.40 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 | 05 Jan 2023 | NFO | 25 | 497.65 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 | 05 Jan 2023 | NFO | -25 | 108.85 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42400 | 05 Jan 2023 | NFO | 25 | 14.30 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 | 05 Jan 2023 | NFO | -25 | 4.75 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 | 05 Jan 2023 | NFO | -50 | 3.80 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 | 05 Jan 2023 | NFO | 50 | 12.25 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 | 05 Jan 2023 | NFO | -50 | 19.85 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 | 05 Jan 2023 | NFO | 50 | 10.00 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42000 | 05 Jan 2023 | NFO | -25 | 3.35 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 | 05 Jan 2023 | NFO | 25 | 8.65 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 | 05 Jan 2023 | NFO | -50 | 21.75 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42500 | 05 Jan 2023 | NFO | 50 | 83.60 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42400 | 05 Jan 2023 | NFO | -25 | 28.10 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 | 05 Jan 2023 | NFO | 25 | 12.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42500 | 05 Jan 2023 | NFO | -50 | 34.15 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 | 05 Jan 2023 | NFO | 50 | 12.75 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 | 05 Jan 2023 | NFO | -25 | 4.15 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 | 05 Jan 2023 | NFO | 25 | 14.80 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 | 05 Jan 2023 | NFO | -25 | 6.10 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42700 | 05 Jan 2023 | NFO | 25 | 18.50 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42300 | 05 Jan 2023 | NFO | -25 | 68.15 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42000 | 05 Jan 2023 | NFO | 25 | 17.40 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42600 | 05 Jan 2023 | NFO | -50 | 57.65 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 | 05 Jan 2023 | NFO | 50 | 28.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 | 05 Jan 2023 | NFO | -25 | 35.55 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 | 05 Jan 2023 | NFO | 25 | 22.95 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42800 | 05 Jan 2023 | NFO | -25 | 58.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43000 | 05 Jan 2023 | NFO | 25 | 24.35 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 | 05 Jan 2023 | NFO | -25 | 79.55 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 | 05 Jan 2023 | NFO | 25 | 24.35 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 | 05 Jan 2023 | NFO | -25 | 115.25 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43000 | 05 Jan 2023 | NFO | -25 | 175.40 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 | 05 Jan 2023 | NFO | 25 | 23.70 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 | 05 Jan 2023 | NFO | 25 | 28.20 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 | 05 Jan 2023 | NFO | 50 | 70.55 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 | 05 Jan 2023 | NFO | -25 | 19.50 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 | 05 Jan 2023 | NFO | -25 | 16.05 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 | 05 Jan 2023 | NFO | -25 | 16.35 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 | 05 Jan 2023 | NFO | -25 | 35.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43100 | 05 Jan 2023 | NFO | 25 | 155.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 | 05 Jan 2023 | NFO | 25 | 279.80 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 | 05 Jan 2023 | NFO | -25 | 5.70 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42600 | 05 Jan 2023 | NFO | 25 | 24.35 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43200 | 04 Jan 2023 | NFO | 25 | 339.00 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 | 04 Jan 2023 | NFO | 25 | 229.90 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 | 04 Jan 2023 | NFO | -25 | 187.00 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 | 04 Jan 2023 | NFO | -25 | 80.00 |
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 | 04 Jan 2023 | NFO | -50 | 14.35 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43400 | 04 Jan 2023 | NFO | 25 | 92.05 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 | 04 Jan 2023 | NFO | 25 | 158.20 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43400 | 04 Jan 2023 | NFO | -25 | 104.15 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 | 04 Jan 2023 | NFO | 25 | 39.95 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 | 04 Jan 2023 | NFO | -25 | 8.80 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 | 04 Jan 2023 | NFO | 25 | 40.35 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43100 | 04 Jan 2023 | NFO | -25 | 117.75 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43500 | 04 Jan 2023 | NFO | 25 | 38.05 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 | 04 Jan 2023 | NFO | -25 | 110.85 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 | 04 Jan 2023 | NFO | 25 | 37.90 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42900 | 04 Jan 2023 | NFO | -25 | 231.75 |
OPTIDX_BANKNIFTY_05JAN2023_CE_42900 | 04 Jan 2023 | NFO | -25 | 283.90 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 | 04 Jan 2023 | NFO | 25 | 50.15 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 | 04 Jan 2023 | NFO | 25 | 38.80 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43000 | 02 Jan 2023 | NFO | -25 | 150.50 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42500 | 02 Jan 2023 | NFO | 25 | 59.50 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43700 | 02 Jan 2023 | NFO | -25 | 144.40 |
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 | 02 Jan 2023 | NFO | 25 | 58.20 |
OPTIDX_BANKNIFTY_05JAN2023_PE_43200 | 30 Dec 2022 | NFO | -25 | 354.40 |
OPTIDX_BANKNIFTY_05JAN2023_CE_43200 | 30 Dec 2022 | NFO | -25 | 330.05 |
OPTIDX_BANKNIFTY_05JAN2023_PE_42100 | 30 Dec 2022 | NFO | 25 | 69.80 |
OPTIDX_BANKNIFTY_05JAN2023_CE_44100 | 30 Dec 2022 | NFO | 25 | 58.95 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43100 | 29 Dec 2022 | NFO | -25 | 17.90 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 | 29 Dec 2022 | NFO | 25 | 56.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42900 | 29 Dec 2022 | NFO | -50 | 24.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42800 | 29 Dec 2022 | NFO | 50 | 7.85 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42800 | 29 Dec 2022 | NFO | -50 | 33.65 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 | 29 Dec 2022 | NFO | 50 | 15.55 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 | 29 Dec 2022 | NFO | -25 | 31.00 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 | 29 Dec 2022 | NFO | 25 | 67.40 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 | 29 Dec 2022 | NFO | -50 | 31.70 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42600 | 29 Dec 2022 | NFO | 50 | 14.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42100 | 29 Dec 2022 | NFO | -25 | 3.90 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42500 | 29 Dec 2022 | NFO | 25 | 253.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42600 | 29 Dec 2022 | NFO | -50 | 34.95 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 | 29 Dec 2022 | NFO | 50 | 18.25 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 | 29 Dec 2022 | NFO | -25 | 34.25 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42700 | 29 Dec 2022 | NFO | 25 | 117.60 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 | 29 Dec 2022 | NFO | -25 | 36.15 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 | 29 Dec 2022 | NFO | 25 | 19.00 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 | 29 Dec 2022 | NFO | -25 | 33.45 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 | 29 Dec 2022 | NFO | 25 | 19.45 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42700 | 29 Dec 2022 | NFO | -25 | 37.60 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 29 Dec 2022 | NFO | 25 | 18.50 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 29 Dec 2022 | NFO | -25 | 59.20 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 | 29 Dec 2022 | NFO | 25 | 24.65 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 | 29 Dec 2022 | NFO | -25 | 49.05 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 | 29 Dec 2022 | NFO | 25 | 207.80 |
OPTIDX_BANKNIFTY_29DEC2022_PE_43000 | 29 Dec 2022 | NFO | 50 | 23.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 | 29 Dec 2022 | NFO | -25 | 1.35 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 | 29 Dec 2022 | NFO | -25 | 161.15 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42500 | 29 Dec 2022 | NFO | -25 | 553.90 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42200 | 29 Dec 2022 | NFO | 25 | 849.35 |
OPTIDX_BANKNIFTY_29DEC2022_PE_43000 | 29 Dec 2022 | NFO | -50 | 22.10 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42900 | 29 Dec 2022 | NFO | 50 | 7.85 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43000 | 28 Dec 2022 | NFO | -25 | 71.30 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 | 28 Dec 2022 | NFO | 25 | 30.75 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42700 | 28 Dec 2022 | NFO | -25 | 93.30 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 | 28 Dec 2022 | NFO | 25 | 43.40 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41300 | 28 Dec 2022 | NFO | -25 | 10.15 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42300 | 28 Dec 2022 | NFO | 25 | 45.60 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 | 28 Dec 2022 | NFO | -25 | 92.80 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42200 | 28 Dec 2022 | NFO | 25 | 51.45 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41000 | 28 Dec 2022 | NFO | -25 | 11.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42100 | 28 Dec 2022 | NFO | 25 | 45.40 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 | 27 Dec 2022 | NFO | -25 | 78.20 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 27 Dec 2022 | NFO | 25 | 231.05 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42400 | 27 Dec 2022 | NFO | -25 | 114.90 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42000 | 27 Dec 2022 | NFO | 25 | 56.45 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 27 Dec 2022 | NFO | -25 | 125.00 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 | 27 Dec 2022 | NFO | 25 | 47.90 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42000 | 27 Dec 2022 | NFO | -25 | 151.90 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 | 27 Dec 2022 | NFO | 25 | 318.35 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42500 | 27 Dec 2022 | NFO | -25 | 133.05 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41900 | 27 Dec 2022 | NFO | 25 | 51.00 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43200 | 26 Dec 2022 | NFO | -25 | 143.80 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 26 Dec 2022 | NFO | 25 | 302.70 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42800 | 26 Dec 2022 | NFO | -25 | 106.15 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42400 | 26 Dec 2022 | NFO | 25 | 268.70 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41900 | 26 Dec 2022 | NFO | -25 | 162.40 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41300 | 26 Dec 2022 | NFO | 25 | 58.55 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42400 | 23 Dec 2022 | NFO | -25 | 153.20 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42900 | 23 Dec 2022 | NFO | 25 | 51.50 |
OPTIDX_BANKNIFTY_29DEC2022_PE_42200 | 23 Dec 2022 | NFO | -25 | 376.60 |
OPTIDX_BANKNIFTY_29DEC2022_CE_42200 | 23 Dec 2022 | NFO | -25 | 324.10 |
OPTIDX_BANKNIFTY_29DEC2022_PE_41000 | 23 Dec 2022 | NFO | 25 | 79.10 |
OPTIDX_BANKNIFTY_29DEC2022_CE_43100 | 23 Dec 2022 | NFO | 25 | 57.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43600 | 22 Dec 2022 | NFO | 25 | 1,210.50 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 | 22 Dec 2022 | NFO | -25 | 313.80 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 | 22 Dec 2022 | NFO | -25 | 120.30 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | 25 | 19.25 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | -25 | 3.00 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 | 22 Dec 2022 | NFO | 25 | 9.45 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 | 22 Dec 2022 | NFO | -50 | 27.65 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | 50 | 11.30 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | -25 | 22.45 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 | 22 Dec 2022 | NFO | 25 | 107.55 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | -50 | 28.20 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42700 | 22 Dec 2022 | NFO | 50 | 12.40 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 | 22 Dec 2022 | NFO | -25 | 25.50 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 22 Dec 2022 | NFO | 25 | 11.10 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 22 Dec 2022 | NFO | -25 | 31.05 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | 25 | 18.05 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42700 | 22 Dec 2022 | NFO | -50 | 32.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | -25 | 31.55 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 | 22 Dec 2022 | NFO | 50 | 95.65 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 | 22 Dec 2022 | NFO | 25 | 20.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 | 22 Dec 2022 | NFO | -25 | 35.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 | 22 Dec 2022 | NFO | 25 | 23.35 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43200 | 22 Dec 2022 | NFO | -25 | 4.70 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 | 22 Dec 2022 | NFO | 25 | 34.50 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 | 22 Dec 2022 | NFO | -25 | 5.35 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | 25 | 27.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 | 22 Dec 2022 | NFO | -25 | 42.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42000 | 22 Dec 2022 | NFO | 25 | 26.20 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42500 | 22 Dec 2022 | NFO | -50 | 37.30 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | 50 | 23.25 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42000 | 22 Dec 2022 | NFO | -25 | 48.10 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | 25 | 135.00 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42300 | 22 Dec 2022 | NFO | -25 | 49.70 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 | 22 Dec 2022 | NFO | 25 | 27.90 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42600 | 22 Dec 2022 | NFO | -50 | 59.55 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42800 | 22 Dec 2022 | NFO | 50 | 26.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42100 | 22 Dec 2022 | NFO | -25 | 66.85 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 22 Dec 2022 | NFO | 25 | 157.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 22 Dec 2022 | NFO | -25 | 64.15 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 | 22 Dec 2022 | NFO | 25 | 35.55 |
OPTIDX_BANKNIFTY_22DEC2022_CE_42800 | 22 Dec 2022 | NFO | -50 | 72.80 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43000 | 22 Dec 2022 | NFO | 50 | 37.30 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42200 | 22 Dec 2022 | NFO | -25 | 83.65 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42600 | 22 Dec 2022 | NFO | 25 | 213.35 |
OPTIDX_BANKNIFTY_22DEC2022_CE_44000 | 22 Dec 2022 | NFO | -25 | 8.00 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43200 | 22 Dec 2022 | NFO | 25 | 30.40 |
OPTIDX_BANKNIFTY_22DEC2022_CE_44300 | 22 Dec 2022 | NFO | -25 | 6.15 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 | 22 Dec 2022 | NFO | 25 | 32.65 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42600 | 21 Dec 2022 | NFO | -25 | 70.05 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 21 Dec 2022 | NFO | 25 | 41.05 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43000 | 21 Dec 2022 | NFO | -50 | 99.20 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 | 21 Dec 2022 | NFO | 50 | 47.75 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42400 | 21 Dec 2022 | NFO | -25 | 107.90 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 | 21 Dec 2022 | NFO | 25 | 282.55 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 | 21 Dec 2022 | NFO | -25 | 87.45 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43300 | 21 Dec 2022 | NFO | -25 | 87.45 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 | 21 Dec 2022 | NFO | 25 | 43.50 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 | 21 Dec 2022 | NFO | 25 | 43.50 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 | 21 Dec 2022 | NFO | -25 | 77.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43300 | 21 Dec 2022 | NFO | 25 | 222.95 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 | 21 Dec 2022 | NFO | -25 | 75.30 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43800 | 21 Dec 2022 | NFO | 25 | 35.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43300 | 21 Dec 2022 | NFO | -25 | 54.70 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 | 21 Dec 2022 | NFO | 25 | 31.65 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43800 | 21 Dec 2022 | NFO | -25 | 59.60 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43500 | 21 Dec 2022 | NFO | 25 | 190.75 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 | 20 Dec 2022 | NFO | -25 | 63.90 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 | 20 Dec 2022 | NFO | 25 | 33.25 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42900 | 20 Dec 2022 | NFO | -25 | 67.40 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 | 20 Dec 2022 | NFO | 25 | 38.55 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 | 20 Dec 2022 | NFO | -25 | 99.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 | 20 Dec 2022 | NFO | 25 | 232.35 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43100 | 16 Dec 2022 | NFO | -25 | 150.95 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42500 | 16 Dec 2022 | NFO | 25 | 48.90 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43500 | 16 Dec 2022 | NFO | -25 | 160.00 |
OPTIDX_BANKNIFTY_22DEC2022_CE_44000 | 16 Dec 2022 | NFO | 25 | 51.30 |
OPTIDX_BANKNIFTY_22DEC2022_PE_43600 | 16 Dec 2022 | NFO | -25 | 285.85 |
OPTIDX_BANKNIFTY_22DEC2022_CE_43600 | 16 Dec 2022 | NFO | -25 | 262.90 |
OPTIDX_BANKNIFTY_22DEC2022_PE_42700 | 16 Dec 2022 | NFO | 25 | 56.10 |
OPTIDX_BANKNIFTY_22DEC2022_CE_44300 | 16 Dec 2022 | NFO | 25 | 52.10 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | -25 | 115.15 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43500 | 15 Dec 2022 | NFO | 50 | 9.55 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 | 15 Dec 2022 | NFO | -25 | 2.40 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 | 15 Dec 2022 | NFO | -25 | 2.70 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 | 15 Dec 2022 | NFO | 25 | 31.30 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 | 15 Dec 2022 | NFO | -25 | 1.75 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 | 15 Dec 2022 | NFO | 25 | 18.15 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43600 | 15 Dec 2022 | NFO | -50 | 17.35 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | 50 | 3.40 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43500 | 15 Dec 2022 | NFO | -50 | 17.50 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | -50 | 6.50 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | 50 | 6.50 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43600 | 15 Dec 2022 | NFO | 50 | 54.35 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | -25 | 6.05 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | 25 | 6.05 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 15 Dec 2022 | NFO | -25 | 17.65 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 | 15 Dec 2022 | NFO | 25 | 6.90 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43600 | 15 Dec 2022 | NFO | -50 | 15.90 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | 50 | 52.05 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 15 Dec 2022 | NFO | -25 | 2.10 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 | 15 Dec 2022 | NFO | 25 | 15.60 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 15 Dec 2022 | NFO | -25 | 2.10 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 | 15 Dec 2022 | NFO | 25 | 4.90 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43800 | 15 Dec 2022 | NFO | -25 | 20.60 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 | 15 Dec 2022 | NFO | 25 | 7.65 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | -50 | 22.30 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43800 | 15 Dec 2022 | NFO | 50 | 70.00 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43900 | 15 Dec 2022 | NFO | -25 | 22.30 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 | 15 Dec 2022 | NFO | 25 | 6.90 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44400 | 15 Dec 2022 | NFO | -25 | 2.95 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 15 Dec 2022 | NFO | 25 | 6.85 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43800 | 15 Dec 2022 | NFO | -50 | 24.60 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | 50 | 8.10 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 | 15 Dec 2022 | NFO | -25 | 23.55 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 15 Dec 2022 | NFO | 25 | 11.45 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | -50 | 24.10 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 | 15 Dec 2022 | NFO | 50 | 91.90 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 15 Dec 2022 | NFO | -25 | 32.70 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44200 | 15 Dec 2022 | NFO | 25 | 14.10 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 | 15 Dec 2022 | NFO | -25 | 43.85 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44200 | 15 Dec 2022 | NFO | -25 | 37.05 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43900 | 15 Dec 2022 | NFO | -25 | 44.35 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | 25 | 16.30 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44300 | 15 Dec 2022 | NFO | 25 | 18.35 |
OPTIDX_BANKNIFTY_15DEC2022_PE_42900 | 15 Dec 2022 | NFO | -25 | 3.65 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | 25 | 16.30 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 15 Dec 2022 | NFO | 25 | 16.30 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 14 Dec 2022 | NFO | -25 | 64.10 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44300 | 14 Dec 2022 | NFO | -25 | 66.20 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 | 14 Dec 2022 | NFO | 25 | 29.20 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 | 14 Dec 2022 | NFO | 25 | 184.05 |
OPTIDX_BANKNIFTY_15DEC2022_PE_42600 | 14 Dec 2022 | NFO | -25 | 8.50 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 | 14 Dec 2022 | NFO | 25 | 29.20 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43400 | 12 Dec 2022 | NFO | -25 | 94.45 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43100 | 12 Dec 2022 | NFO | 25 | 46.60 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44000 | 09 Dec 2022 | NFO | -25 | 109.15 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 09 Dec 2022 | NFO | 25 | 233.35 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 09 Dec 2022 | NFO | -25 | 160.90 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44100 | 09 Dec 2022 | NFO | 25 | 55.55 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43100 | 09 Dec 2022 | NFO | -25 | 129.35 |
OPTIDX_BANKNIFTY_15DEC2022_PE_42600 | 09 Dec 2022 | NFO | 25 | 51.40 |
OPTIDX_BANKNIFTY_15DEC2022_PE_43700 | 09 Dec 2022 | NFO | -25 | 249.45 |
OPTIDX_BANKNIFTY_15DEC2022_CE_43700 | 09 Dec 2022 | NFO | -25 | 254.80 |
OPTIDX_BANKNIFTY_15DEC2022_PE_42900 | 09 Dec 2022 | NFO | 25 | 51.40 |
OPTIDX_BANKNIFTY_15DEC2022_CE_44400 | 09 Dec 2022 | NFO | 25 | 41.70 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43500 | 08 Dec 2022 | NFO | 50 | 19.20 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 | 08 Dec 2022 | NFO | 50 | 4.05 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 | 08 Dec 2022 | NFO | -25 | 1.40 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | -25 | 12.15 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43200 | 08 Dec 2022 | NFO | -25 | 334.55 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43100 | 08 Dec 2022 | NFO | 25 | 434.30 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43500 | 08 Dec 2022 | NFO | -50 | 23.60 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 | 08 Dec 2022 | NFO | -50 | 9.20 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 | 08 Dec 2022 | NFO | 50 | 8.70 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | -25 | 28.95 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43500 | 08 Dec 2022 | NFO | 25 | 64.85 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43400 | 08 Dec 2022 | NFO | -50 | 26.10 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43300 | 08 Dec 2022 | NFO | 50 | 10.65 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43800 | 08 Dec 2022 | NFO | -25 | 1.95 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | 25 | 9.30 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42800 | 08 Dec 2022 | NFO | -25 | 3.60 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43200 | 08 Dec 2022 | NFO | 25 | 196.00 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43300 | 08 Dec 2022 | NFO | -50 | 30.35 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 | 08 Dec 2022 | NFO | 50 | 14.00 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43500 | 08 Dec 2022 | NFO | -25 | 34.55 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | 25 | 14.40 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43900 | 08 Dec 2022 | NFO | -25 | 3.10 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | 25 | 14.40 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43600 | 08 Dec 2022 | NFO | -25 | 22.45 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43400 | 08 Dec 2022 | NFO | 25 | 87.65 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 | 08 Dec 2022 | NFO | -25 | 38.25 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43200 | 08 Dec 2022 | NFO | -25 | 37.45 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 | 08 Dec 2022 | NFO | 25 | 22.55 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42500 | 08 Dec 2022 | NFO | -25 | 5.45 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 | 08 Dec 2022 | NFO | 25 | 15.85 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 | 08 Dec 2022 | NFO | 25 | 22.55 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 | 08 Dec 2022 | NFO | -25 | 30.55 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 | 08 Dec 2022 | NFO | 25 | 20.15 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43000 | 08 Dec 2022 | NFO | -25 | 32.60 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42900 | 08 Dec 2022 | NFO | 25 | 19.60 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42200 | 08 Dec 2022 | NFO | -25 | 4.10 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42800 | 08 Dec 2022 | NFO | 25 | 17.55 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42900 | 05 Dec 2022 | NFO | -25 | 110.80 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42500 | 05 Dec 2022 | NFO | 25 | 42.60 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43400 | 05 Dec 2022 | NFO | -25 | 147.30 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43800 | 05 Dec 2022 | NFO | 25 | 47.70 |
OPTIDX_BANKNIFTY_08DEC2022_PE_43100 | 02 Dec 2022 | NFO | -25 | 259.65 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43100 | 02 Dec 2022 | NFO | -25 | 305.45 |
OPTIDX_BANKNIFTY_08DEC2022_PE_42200 | 02 Dec 2022 | NFO | 25 | 45.75 |
OPTIDX_BANKNIFTY_08DEC2022_CE_43900 | 02 Dec 2022 | NFO | 25 | 52.40 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 | 01 Dec 2022 | NFO | 50 | 13.45 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 | 01 Dec 2022 | NFO | -25 | 4.05 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 | 01 Dec 2022 | NFO | -25 | 1.25 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 | 01 Dec 2022 | NFO | -25 | 13.55 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 | 01 Dec 2022 | NFO | 25 | 3.40 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | -25 | 11.20 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | 25 | 47.50 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 | 01 Dec 2022 | NFO | -25 | 2.10 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | 25 | 19.80 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | -25 | 16.25 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | 25 | 7.00 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 | 01 Dec 2022 | NFO | -25 | 2.50 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | 25 | 9.10 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | -25 | 30.50 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | 25 | 66.45 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 | 01 Dec 2022 | NFO | -25 | 20.50 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 | 01 Dec 2022 | NFO | 25 | 8.95 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | -25 | 33.30 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | 25 | 15.60 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43400 | 01 Dec 2022 | NFO | -25 | 27.05 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 | 01 Dec 2022 | NFO | -25 | 30.80 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43500 | 01 Dec 2022 | NFO | 25 | 14.85 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 | 01 Dec 2022 | NFO | 25 | 108.00 |
OPTIDX_BANKNIFTY_01DEC2022_CE_44000 | 01 Dec 2022 | NFO | -25 | 4.20 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 | 01 Dec 2022 | NFO | 25 | 10.80 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43500 | 01 Dec 2022 | NFO | -25 | 33.00 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 | 01 Dec 2022 | NFO | 25 | 15.90 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43600 | 01 Dec 2022 | NFO | -25 | 39.30 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 | 01 Dec 2022 | NFO | -25 | 35.15 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 | 01 Dec 2022 | NFO | 25 | 21.70 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 | 01 Dec 2022 | NFO | 25 | 13.50 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 | 01 Dec 2022 | NFO | -25 | 24.30 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42400 | 01 Dec 2022 | NFO | -25 | 4.30 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43200 | 01 Dec 2022 | NFO | 25 | 20.25 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 01 Dec 2022 | NFO | 25 | 214.00 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43100 | 30 Nov 2022 | NFO | -25 | 51.30 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 | 30 Nov 2022 | NFO | 25 | 26.00 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42200 | 30 Nov 2022 | NFO | -25 | 5.95 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 | 30 Nov 2022 | NFO | 25 | 28.00 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42900 | 29 Nov 2022 | NFO | -25 | 70.85 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42700 | 29 Nov 2022 | NFO | 25 | 41.40 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 25 Nov 2022 | NFO | -25 | 155.45 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43700 | 25 Nov 2022 | NFO | 25 | 57.95 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42700 | 25 Nov 2022 | NFO | -25 | 129.75 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42200 | 25 Nov 2022 | NFO | 25 | 49.15 |
OPTIDX_BANKNIFTY_01DEC2022_PE_43300 | 25 Nov 2022 | NFO | -25 | 265.85 |
OPTIDX_BANKNIFTY_01DEC2022_CE_43300 | 25 Nov 2022 | NFO | -25 | 255.50 |
OPTIDX_BANKNIFTY_01DEC2022_PE_42400 | 25 Nov 2022 | NFO | 25 | 44.75 |
OPTIDX_BANKNIFTY_01DEC2022_CE_44000 | 25 Nov 2022 | NFO | 25 | 50.80 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42900 | 24 Nov 2022 | NFO | 50 | 9.50 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 | 24 Nov 2022 | NFO | -25 | 0.80 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 | 24 Nov 2022 | NFO | -50 | 3.75 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43000 | 24 Nov 2022 | NFO | 25 | 21.00 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42800 | 24 Nov 2022 | NFO | -25 | 167.90 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42500 | 24 Nov 2022 | NFO | 25 | 466.35 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43200 | 24 Nov 2022 | NFO | -25 | 1.80 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 | 24 Nov 2022 | NFO | 25 | 2.65 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42900 | 24 Nov 2022 | NFO | -50 | 20.05 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42800 | 24 Nov 2022 | NFO | 50 | 6.45 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43300 | 24 Nov 2022 | NFO | -25 | 2.40 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 | 24 Nov 2022 | NFO | 25 | 5.30 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43000 | 24 Nov 2022 | NFO | -25 | 24.65 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 | 24 Nov 2022 | NFO | 25 | 9.05 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42300 | 24 Nov 2022 | NFO | -25 | 3.75 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42800 | 24 Nov 2022 | NFO | 25 | 164.35 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42800 | 24 Nov 2022 | NFO | -50 | 28.25 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42700 | 24 Nov 2022 | NFO | 50 | 15.75 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43100 | 24 Nov 2022 | NFO | -25 | 23.95 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42900 | 24 Nov 2022 | NFO | 25 | 88.35 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42700 | 24 Nov 2022 | NFO | -50 | 29.30 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 | 24 Nov 2022 | NFO | 50 | 17.90 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 | 24 Nov 2022 | NFO | -25 | 22.65 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42500 | 24 Nov 2022 | NFO | 25 | 13.65 |
OPTIDX_BANKNIFTY_24NOV2022_PE_41700 | 23 Nov 2022 | NFO | -25 | 6.85 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 | 23 Nov 2022 | NFO | 25 | 26.95 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42600 | 23 Nov 2022 | NFO | -25 | 59.10 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 | 23 Nov 2022 | NFO | 25 | 27.65 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42900 | 23 Nov 2022 | NFO | -25 | 42.25 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42700 | 23 Nov 2022 | NFO | 25 | 112.25 |
OPTIDX_BANKNIFTY_24NOV2022_PE_41600 | 23 Nov 2022 | NFO | -25 | 6.75 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42300 | 23 Nov 2022 | NFO | 25 | 26.75 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42400 | 23 Nov 2022 | NFO | -25 | 53.90 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42200 | 23 Nov 2022 | NFO | 25 | 26.70 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42200 | 18 Nov 2022 | NFO | -25 | 164.05 |
OPTIDX_BANKNIFTY_24NOV2022_PE_41700 | 18 Nov 2022 | NFO | 25 | 58.55 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42700 | 18 Nov 2022 | NFO | -25 | 160.10 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43200 | 18 Nov 2022 | NFO | 25 | 46.10 |
OPTIDX_BANKNIFTY_24NOV2022_PE_42500 | 18 Nov 2022 | NFO | -25 | 295.15 |
OPTIDX_BANKNIFTY_24NOV2022_CE_42500 | 18 Nov 2022 | NFO | -25 | 308.25 |
OPTIDX_BANKNIFTY_24NOV2022_PE_41600 | 18 Nov 2022 | NFO | 25 | 55.90 |
OPTIDX_BANKNIFTY_24NOV2022_CE_43300 | 18 Nov 2022 | NFO | 25 | 49.40 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42500 | 17 Nov 2022 | NFO | 50 | 14.85 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 17 Nov 2022 | NFO | -25 | 0.75 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | -50 | 0.55 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 | 17 Nov 2022 | NFO | 25 | 4.35 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42300 | 17 Nov 2022 | NFO | -25 | 226.25 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42100 | 17 Nov 2022 | NFO | 25 | 425.70 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 | 17 Nov 2022 | NFO | -25 | 12.50 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | 25 | 1.60 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | -25 | 7.00 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 | 17 Nov 2022 | NFO | 25 | 37.50 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42500 | 17 Nov 2022 | NFO | -50 | 20.30 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42400 | 17 Nov 2022 | NFO | 50 | 6.70 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42800 | 17 Nov 2022 | NFO | -25 | 1.60 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | 25 | 3.50 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42400 | 17 Nov 2022 | NFO | -50 | 33.05 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 | 17 Nov 2022 | NFO | 50 | 14.70 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 | 17 Nov 2022 | NFO | -50 | 14.70 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 | 17 Nov 2022 | NFO | 50 | 14.70 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42900 | 17 Nov 2022 | NFO | -25 | 2.90 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | 25 | 8.30 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41800 | 17 Nov 2022 | NFO | -25 | 4.25 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42300 | 17 Nov 2022 | NFO | 25 | 196.80 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42600 | 17 Nov 2022 | NFO | -25 | 37.90 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 17 Nov 2022 | NFO | 25 | 18.05 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 | 17 Nov 2022 | NFO | -25 | 53.30 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42300 | 17 Nov 2022 | NFO | -25 | 53.30 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 17 Nov 2022 | NFO | 25 | 18.95 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41500 | 17 Nov 2022 | NFO | -25 | 4.15 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 17 Nov 2022 | NFO | 25 | 18.95 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 17 Nov 2022 | NFO | 25 | 18.95 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 16 Nov 2022 | NFO | -25 | 73.80 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41900 | 16 Nov 2022 | NFO | 25 | 39.80 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41100 | 16 Nov 2022 | NFO | -25 | 7.85 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41800 | 16 Nov 2022 | NFO | 25 | 31.60 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42700 | 15 Nov 2022 | NFO | -25 | 79.70 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42400 | 15 Nov 2022 | NFO | 25 | 203.45 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41900 | 14 Nov 2022 | NFO | -25 | 132.50 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41500 | 14 Nov 2022 | NFO | 25 | 48.10 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42400 | 14 Nov 2022 | NFO | -25 | 142.80 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42800 | 14 Nov 2022 | NFO | 25 | 51.25 |
OPTIDX_BANKNIFTY_17NOV2022_PE_42100 | 11 Nov 2022 | NFO | -25 | 322.75 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42100 | 11 Nov 2022 | NFO | -25 | 321.35 |
OPTIDX_BANKNIFTY_17NOV2022_PE_41100 | 11 Nov 2022 | NFO | 25 | 54.40 |
OPTIDX_BANKNIFTY_17NOV2022_CE_42900 | 11 Nov 2022 | NFO | 25 | 61.60 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41500 | 10 Nov 2022 | NFO | 50 | 6.55 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 | 10 Nov 2022 | NFO | 50 | 0.90 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 | 10 Nov 2022 | NFO | -25 | 0.75 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | 50 | 8.90 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | -50 | 64.05 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41400 | 10 Nov 2022 | NFO | 25 | 158.10 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41300 | 10 Nov 2022 | NFO | -25 | 258.00 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41500 | 10 Nov 2022 | NFO | -50 | 10.55 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 10 Nov 2022 | NFO | 50 | 2.40 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | -25 | 10.30 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | 25 | 40.00 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | -25 | 15.00 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | -25 | 4.90 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | 25 | 4.30 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | -25 | 11.50 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | 25 | 45.80 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 10 Nov 2022 | NFO | -50 | 21.95 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 | 10 Nov 2022 | NFO | -50 | 8.30 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 | 10 Nov 2022 | NFO | 50 | 7.55 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41000 | 10 Nov 2022 | NFO | -25 | 2.25 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41300 | 10 Nov 2022 | NFO | 25 | 138.80 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41300 | 10 Nov 2022 | NFO | -50 | 28.80 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 | 10 Nov 2022 | NFO | 50 | 11.45 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 | 10 Nov 2022 | NFO | -25 | 3.35 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | 25 | 19.25 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 | 10 Nov 2022 | NFO | -25 | 3.35 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | 25 | 19.25 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41500 | 10 Nov 2022 | NFO | -25 | 33.95 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | 25 | 16.70 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 | 10 Nov 2022 | NFO | -50 | 19.50 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 10 Nov 2022 | NFO | 50 | 81.50 |
OPTIDX_BANKNIFTY_10NOV2022_PE_40900 | 10 Nov 2022 | NFO | -25 | 3.45 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41200 | 10 Nov 2022 | NFO | 25 | 12.70 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41600 | 10 Nov 2022 | NFO | -25 | 35.00 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41700 | 10 Nov 2022 | NFO | 25 | 16.90 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41700 | 10 Nov 2022 | NFO | -25 | 38.50 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41800 | 10 Nov 2022 | NFO | 25 | 19.70 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 10 Nov 2022 | NFO | -50 | 51.70 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41800 | 10 Nov 2022 | NFO | -25 | 34.80 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 | 10 Nov 2022 | NFO | 50 | 132.05 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 | 10 Nov 2022 | NFO | -25 | 3.85 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 | 10 Nov 2022 | NFO | 25 | 20.50 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 | 10 Nov 2022 | NFO | -25 | 3.85 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41900 | 10 Nov 2022 | NFO | 25 | 20.50 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42100 | 10 Nov 2022 | NFO | 25 | 8.35 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 | 09 Nov 2022 | NFO | -25 | 72.75 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41600 | 09 Nov 2022 | NFO | -25 | 72.75 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 09 Nov 2022 | NFO | 25 | 37.65 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 09 Nov 2022 | NFO | 25 | 37.65 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42100 | 09 Nov 2022 | NFO | -25 | 88.05 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 | 09 Nov 2022 | NFO | 25 | 26.40 |
OPTIDX_BANKNIFTY_10NOV2022_PE_40300 | 07 Nov 2022 | NFO | -25 | 9.05 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41000 | 07 Nov 2022 | NFO | 25 | 42.85 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 07 Nov 2022 | NFO | -25 | 140.55 |
OPTIDX_BANKNIFTY_10NOV2022_PE_40900 | 07 Nov 2022 | NFO | 25 | 39.25 |
OPTIDX_BANKNIFTY_10NOV2022_PE_41400 | 04 Nov 2022 | NFO | -25 | 354.15 |
OPTIDX_BANKNIFTY_10NOV2022_CE_41400 | 04 Nov 2022 | NFO | -25 | 392.50 |
OPTIDX_BANKNIFTY_10NOV2022_PE_40300 | 04 Nov 2022 | NFO | 25 | 61.35 |
OPTIDX_BANKNIFTY_10NOV2022_CE_42400 | 04 Nov 2022 | NFO | 25 | 63.80 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41400 | 03 Nov 2022 | NFO | 25 | 80.70 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 03 Nov 2022 | NFO | 25 | 3.90 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 | 03 Nov 2022 | NFO | -25 | 0.85 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | -25 | 1.95 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 03 Nov 2022 | NFO | 25 | 9.95 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41200 | 03 Nov 2022 | NFO | -25 | 135.85 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 03 Nov 2022 | NFO | -25 | 30.05 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41300 | 03 Nov 2022 | NFO | 25 | 63.15 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 03 Nov 2022 | NFO | -25 | 24.35 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | 25 | 10.30 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | -25 | 25.95 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 03 Nov 2022 | NFO | 25 | 9.30 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41300 | 03 Nov 2022 | NFO | -25 | 31.60 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 03 Nov 2022 | NFO | -25 | 13.70 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 03 Nov 2022 | NFO | 25 | 13.45 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 03 Nov 2022 | NFO | 25 | 83.50 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 | 03 Nov 2022 | NFO | -25 | 3.50 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41200 | 03 Nov 2022 | NFO | 25 | 198.15 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40700 | 03 Nov 2022 | NFO | -25 | 3.40 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 | 03 Nov 2022 | NFO | 25 | 14.75 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 03 Nov 2022 | NFO | -25 | 36.55 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | 25 | 15.70 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41800 | 03 Nov 2022 | NFO | -25 | 3.25 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 03 Nov 2022 | NFO | 25 | 37.90 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 | 03 Nov 2022 | NFO | -25 | 3.60 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | 25 | 36.15 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41500 | 03 Nov 2022 | NFO | -25 | 39.30 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 03 Nov 2022 | NFO | 25 | 18.85 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 03 Nov 2022 | NFO | -25 | 59.00 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 | 03 Nov 2022 | NFO | 25 | 28.15 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41000 | 03 Nov 2022 | NFO | -25 | 70.05 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 03 Nov 2022 | NFO | -25 | 49.10 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 | 03 Nov 2022 | NFO | 25 | 33.65 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41300 | 03 Nov 2022 | NFO | 25 | 158.85 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40200 | 03 Nov 2022 | NFO | -25 | 6.65 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 | 03 Nov 2022 | NFO | 25 | 33.65 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41300 | 03 Nov 2022 | NFO | -25 | 59.65 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 03 Nov 2022 | NFO | 25 | 18.30 |
OPTIDX_BANKNIFTY_03NOV2022_CE_42400 | 02 Nov 2022 | NFO | -25 | 7.60 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41800 | 02 Nov 2022 | NFO | 25 | 43.35 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40800 | 02 Nov 2022 | NFO | -25 | 104.45 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 02 Nov 2022 | NFO | 25 | 254.25 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41600 | 02 Nov 2022 | NFO | -25 | 113.35 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 | 02 Nov 2022 | NFO | 25 | 45.00 |
OPTIDX_BANKNIFTY_03NOV2022_CE_42500 | 02 Nov 2022 | NFO | -25 | 7.40 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 | 02 Nov 2022 | NFO | 25 | 45.00 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41200 | 01 Nov 2022 | NFO | -25 | 146.00 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40700 | 01 Nov 2022 | NFO | 25 | 49.60 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41900 | 01 Nov 2022 | NFO | -25 | 167.75 |
OPTIDX_BANKNIFTY_03NOV2022_CE_42400 | 01 Nov 2022 | NFO | 25 | 46.20 |
OPTIDX_BANKNIFTY_03NOV2022_PE_41400 | 28 Oct 2022 | NFO | -25 | 399.05 |
OPTIDX_BANKNIFTY_03NOV2022_CE_41400 | 28 Oct 2022 | NFO | -25 | 448.95 |
OPTIDX_BANKNIFTY_03NOV2022_PE_40200 | 28 Oct 2022 | NFO | 25 | 81.90 |
OPTIDX_BANKNIFTY_03NOV2022_CE_42500 | 28 Oct 2022 | NFO | 25 | 70.25 |
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 | 27 Oct 2022 | NFO | 50 | 33.00 |
OPTIDX_BANKNIFTY_27OCT2022_PE_40500 | 27 Oct 2022 | NFO | -25 | 0.50 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 | 27 Oct 2022 | NFO | -25 | 1.80 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41100 | 27 Oct 2022 | NFO | -25 | 112.65 |
OPTIDX_BANKNIFTY_27OCT2022_CE_40500 | 27 Oct 2022 | NFO | 25 | 706.35 |
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 | 27 Oct 2022 | NFO | -50 | 19.15 |
OPTIDX_BANKNIFTY_27OCT2022_PE_41100 | 27 Oct 2022 | NFO | 50 | 4.45 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 | 27 Oct 2022 | NFO | -25 | 1.65 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41300 | 27 Oct 2022 | NFO | 25 | 11.70 |
OPTIDX_BANKNIFTY_27OCT2022_PE_41100 | 27 Oct 2022 | NFO | -50 | 19.85 |
OPTIDX_BANKNIFTY_27OCT2022_PE_41200 | 27 Oct 2022 | NFO | 50 | 60.00 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41300 | 27 Oct 2022 | NFO | -25 | 27.40 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 | 27 Oct 2022 | NFO | 25 | 7.35 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41400 | 27 Oct 2022 | NFO | -25 | 35.10 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 | 27 Oct 2022 | NFO | 25 | 16.45 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41800 | 27 Oct 2022 | NFO | -25 | 3.55 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 | 27 Oct 2022 | NFO | 25 | 18.45 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41500 | 27 Oct 2022 | NFO | -25 | 40.80 |
OPTIDX_BANKNIFTY_27OCT2022_CE_41600 | 27 Oct 2022 | NFO | 25 | 20.95 |


created : 1 year ago| | live deployment: 1
created : 1 year ago | live deployment: 1
Banknifty Iron Fly With Unlimited Adjustment
by: Ashwani Singh
Strategy description
- Strategy Details:
- This is A Weekly Positional Bank nifty Iron Fly Strategy
- Which Takes Entry At 9.25 AM On Friday
- And Takes Exit At 3.15 PM On Expiry Day
- This Strategy Will Always Execute Buy Legs First To Avoid The high Margin Requirements.
- There Will be Adjustment Trades As per the Market Movement.
- If There Will Be Directional Move Strategy Will Sell OTM CE Or PE as per the direction of move To Keep The Delta In Check.
- About Stoploss: Since We Have bought the hedges, It is a risk defined Strategy & Maximum Loss Is fixed The Strategy will not take Any Stoploss Instead It Will Try To minimise The Maximum Losses by Selling The Extra CE & PE As & When Required.
- About Trailing Stoploss: Since Many Of You Will Be Worried About Trailing Stop losses I Haven't Defined A trailing Stoploss. But Strategy Is Defined In Such A Way As the Expiry Nears It Will Start Shifting OTM Hedges Near to The Strike Sold For IRON FLY. This will Start Locking In the Profits & You Will Feel More Comfortable Holding The Trade Till Expiry.
- Regarding Margin Requirement: Based On the Strike Price this Strategy Choose To Sell The IRON FLY A Margin Requirement Can Go Upto 150000 At Peak With All the Adjustment Trades. But A buffer Amount Of 20K Per Lot Will Ensure Smooth Order Executions.
Suggestions & Warnings:
- It Is Not recommended To Deploy Strategy At Any Random Day Or time And Exit As per Your View on Market. You May Suffer Huge Losses.
- During A Sudden Market Fall It is Expected That VIX Will Shoot up & Options Premiums Will Increase & You May See Huge MTM Swings. Because Just In Matter Of few time Of Range Bound Move The IV Will Cool Down & Your Losses Will Decrease Significantly.
- Please Deploy this Strategy In Paper trading Mode For At least 1 Month & If You Feel Confident Enough Then Deploy In Live Auto Mode.
- For Any Queries Or Problems Please Contact Me @ https://t.me/smithashwani
Disclaimer: I'm not SEBI registered investment or financial advisor. Don't deploy this strategy based on past performance only.
Subscribers
Trading History

Pallavi Bhaskar Thorat 1 month ago
hi nice strategy working fine with result. i am facing some issue on expiry after 2 pm. trade are not taken in my account. problem with excutation. and hedge trade. how do i contact you. to discuss this. bhaskar 9881212939
yogesh telang 7 months ago
Sometimes the owner's subscription expires in between the week
Ajay Pawar 8 months ago
Very harmful strategies, I lost Rs.50,00/- in just 1 week., ( I have evidence) there is no stop loss, proper hedging, so requesting all, keep away from this
Sonia Rastogi 10 months ago
The history of trades shown above is deceiving and not real....I have implemented this strategy as liveauto and papertrade....Strike rate and adjustment are different on paper and live trade....how I dont know but I have proof....On paper it show profit or negligible loss but liveauto it shows heavy loss.....
akhilkumar 10 months ago
Unable to understand why paper trading and live auto strike are different. I have deployed paper trade here and liveauto in another account. Paper trade is showing good profit and live trade is showing heavy loss ....and there is no error notification in live auto.
LEENA AMIT KADAM 10 months ago
Sir no of Trades Per day/Week/month ?
Sanket Praful Gala 10 months ago
It is the most finest strategy on TT. I am using from last 1 month which was too volatile but it gave good profits from 8 - 15 % per week . on Fridays and Mondays it may be negative but recovers and comes to profits till expiry . And main thing is the creator Mr Ashwani Singh is very much co-operative and gives suggestions. Amazing Hard work.
animesh 10 months ago
IronFly strategy is a unique Options strategy, As mentioned in Investopedia, "the iron butterfly strategy can generate steady income while limiting risks and profits." The above strategy does exactly that nothing more nothing less. I have used this strategy for 2 weeks which includes events like Russia Ukraine war and high volatility. This strategy has manged to generates returns of 14% and 8% respectively. This strategy shows it true color on Wednesday and Thursday, It may be in loss from Friday till Tuesday, but it recovers most of the loss and then comes in profit by expiry. The number of trades are higher on some days, so please use 0/- brokerages like finvasia or similar. Please keep a extra buffer of 20k in the account as it may cause margin issues on high VIX days. If people have used "Whitehorse Chariot" strategy, this Strategy will suit your mentality and also portfolio wise WHC is Nifty Strategy and Iron Fly is a BNF strategy, so you will have both index covered. Like Sun, Water, Air which are free, Iron Fly and WHC are two free Strategy on TradeTron which should be promoted by the user.
Kishore Patil 11 months ago
Five star rating from me Ashwani. I have searched many iron fly strategies in Tradetron but was not able to find one. You were the only with this strategy and i believe i was the first 2 deploy and start. Iron fly initial may run in MTM losses but as the expiry approaches it starts giving profits. Good hard work research and hard work. Keep it up. One thing i will suggest to exit strategy before 3 pm on expiry to minimize Gama effect on prices.
Nimesh Kumar 11 months ago
One Of The Finest Option Selling Strategy On tradetron..
shashwat shukla 11 months ago
Can you elaborate on the rules for stoploss/exit?
the glass box 1 year ago
sir, please give description in details box, 1st day deployment 1000 point fall and 2500 loss ,wat a great strategy ....really im ur fan now ,loss is a part of game ,i will deploy more if i get profits in NXT months ,pls call me i will tell 1 idea call me 960003033,