image
image

created : 5 months ago| |  live deployment: 0

created : 5 months ago |  live deployment: 0

GSA - Nifty Directional

There are no tags defined for this strategy.

0 ratings

Strategy description

GSA Nifty DIRECTIONAL à Includes far OTM buying (Check with your broker first before deploying) 

 

This is a Nifty options writing strategy along with the OTM Hedges. The strategy is another form of well know strategy in the market and tries to identify the directional moves and earn from option premiums. What makes it different is smartly switching the position if direction goes wrong and overall SL is not hit. This strategy takes 2 lots of call and put spread across various strikes based on pre-defined parameters.

 

Entry: Entry is executed at 9:35 and dynamically adjustments are carried out. No manual intervention in this strategy is recommended.


Target: INR 4000 has been set for the day (i.e. 3% ROI per day on capital deployed)

Stop loss: INR 2,000/- per multiplier(Can vary in range of +/ - 10% due to high volatility, Delay in order execution etc).

 

Exit: Strategy exit has been configured at 15.05 for the short legs.

 

Capital requirement:  75,000 [+ 25000 margin buffer].

(This is the capital requirement after considering the hedge benefit)

 

Fees:  Variable fee of just 10% on gross profits.

(To get discounted variable fee (50%), Open IIFL account under us and fill the details in the attached form after account activation)

[IIFL Account opening link]Click here

[Aliceblue Referral link]: Click here



Back-testing results: No back-testing results are available for this strategy.


Telegram – Community:      
>>>ClickHere<<<

Telegram – Channel:            >>>ClickHere<<<

 

Disclaimer:

Trading is inherently risky and the subscribers should bear complete responsibility for the outcome of trading and decisions you make including loss of capital. We are not SEBI registered advisor / creator so kindly contact your financial advisor or do your own research before subscribing to this strategy. 


We have taken all the possible efforts to avoid freak trades in the market. We will not be responsible for loss caused due to freak trades, if any. 


Good past performance is no guarantee of future results. It also extends to the fact - don't reduce your investment/multiplier simply just because of poor performance, In future - it can improve back to its usual amazing results. 


Although it is fully automated trading, you're advised to monitor both the tradetron and trading accounts for any deviations.

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_20JAN2022_CE_18750 19 Jan 2022 NFO -50 1.65
OPTIDX_NIFTY_20JAN2022_CE_17900 19 Jan 2022 NFO 50 178.55
OPTIDX_NIFTY_20JAN2022_PE_17350 19 Jan 2022 NFO -50 1.25
OPTIDX_NIFTY_20JAN2022_PE_18200 19 Jan 2022 NFO 50 219.85
OPTIDX_NIFTY_20JAN2022_PE_18200 19 Jan 2022 NFO -50 196.20
OPTIDX_NIFTY_20JAN2022_CE_17900 19 Jan 2022 NFO -50 162.70
OPTIDX_NIFTY_20JAN2022_PE_17350 19 Jan 2022 NFO 50 1.35
OPTIDX_NIFTY_20JAN2022_CE_18750 19 Jan 2022 NFO 50 2.05
OPTIDX_NIFTY_20JAN2022_CE_19150 18 Jan 2022 NFO -50 1.05
OPTIDX_NIFTY_20JAN2022_CE_18150 18 Jan 2022 NFO 50 170.05
OPTIDX_NIFTY_20JAN2022_PE_17550 18 Jan 2022 NFO -50 2.70
OPTIDX_NIFTY_20JAN2022_PE_18550 18 Jan 2022 NFO 50 268.55
OPTIDX_NIFTY_20JAN2022_PE_18550 18 Jan 2022 NFO -50 240.65
OPTIDX_NIFTY_20JAN2022_CE_18150 18 Jan 2022 NFO -50 209.40
OPTIDX_NIFTY_20JAN2022_PE_17550 18 Jan 2022 NFO 50 2.15
OPTIDX_NIFTY_20JAN2022_CE_19150 18 Jan 2022 NFO 50 1.15
OPTIDX_NIFTY_20JAN2022_PE_18500 17 Jan 2022 NFO 50 212.70
OPTIDX_NIFTY_20JAN2022_PE_17350 17 Jan 2022 NFO -50 2.25
OPTIDX_NIFTY_20JAN2022_CE_19150 17 Jan 2022 NFO -50 1.35
OPTIDX_NIFTY_20JAN2022_CE_18000 17 Jan 2022 NFO 50 324.05
OPTIDX_NIFTY_20JAN2022_PE_18500 17 Jan 2022 NFO -50 273.15
OPTIDX_NIFTY_20JAN2022_CE_18000 17 Jan 2022 NFO -50 290.15
OPTIDX_NIFTY_20JAN2022_PE_17350 17 Jan 2022 NFO 50 2.75
OPTIDX_NIFTY_20JAN2022_CE_19150 17 Jan 2022 NFO 50 1.60
OPTIDX_NIFTY_11NOV2021_CE_19200 05 Nov 2021 NFO -50 1.50
OPTIDX_NIFTY_11NOV2021_PE_18350 05 Nov 2021 NFO 50 507.85
OPTIDX_NIFTY_11NOV2021_CE_17450 05 Nov 2021 NFO 50 495.00
OPTIDX_NIFTY_11NOV2021_PE_16600 04 Nov 2021 NFO -50 2.00
OPTIDX_NIFTY_20JAN2022_PE_18500 14 Jan 2022 NFO 50 255.15
OPTIDX_NIFTY_20JAN2022_PE_17550 14 Jan 2022 NFO -50 6.55
OPTIDX_NIFTY_20JAN2022_CE_18950 14 Jan 2022 NFO -50 2.40
OPTIDX_NIFTY_20JAN2022_CE_18000 14 Jan 2022 NFO 50 328.45
OPTIDX_NIFTY_20JAN2022_PE_18500 14 Jan 2022 NFO -50 322.35
OPTIDX_NIFTY_20JAN2022_CE_18000 14 Jan 2022 NFO -50 273.20
OPTIDX_NIFTY_20JAN2022_PE_17550 14 Jan 2022 NFO 50 10.95
OPTIDX_NIFTY_20JAN2022_CE_18950 14 Jan 2022 NFO 50 2.45
OPTIDX_NIFTY_13JAN2022_CE_18900 13 Jan 2022 NFO -50 0.05
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO 50 51.90
OPTIDX_NIFTY_13JAN2022_PE_17700 13 Jan 2022 NFO -50 0.95
OPTIDX_NIFTY_13JAN2022_PE_18400 13 Jan 2022 NFO 50 179.00
OPTIDX_NIFTY_13JAN2022_PE_18400 13 Jan 2022 NFO -50 148.75
OPTIDX_NIFTY_13JAN2022_CE_18200 13 Jan 2022 NFO -50 74.50
OPTIDX_NIFTY_13JAN2022_PE_17700 13 Jan 2022 NFO 50 1.00
OPTIDX_NIFTY_13JAN2022_CE_18900 13 Jan 2022 NFO 50 0.35
OPTIDX_NIFTY_13JAN2022_PE_18350 12 Jan 2022 NFO 50 138.75
OPTIDX_NIFTY_13JAN2022_PE_17500 12 Jan 2022 NFO -50 1.85
OPTIDX_NIFTY_13JAN2022_CE_18900 12 Jan 2022 NFO -50 0.75
OPTIDX_NIFTY_13JAN2022_CE_18050 12 Jan 2022 NFO 50 148.20
OPTIDX_NIFTY_13JAN2022_PE_18350 12 Jan 2022 NFO -50 214.05
OPTIDX_NIFTY_13JAN2022_CE_18050 12 Jan 2022 NFO -50 132.85
OPTIDX_NIFTY_13JAN2022_PE_17500 12 Jan 2022 NFO 50 2.55
OPTIDX_NIFTY_13JAN2022_CE_18900 12 Jan 2022 NFO 50 0.75
OPTIDX_NIFTY_13JAN2022_CE_18850 11 Jan 2022 NFO -50 0.95
OPTIDX_NIFTY_13JAN2022_CE_17850 11 Jan 2022 NFO 50 232.05
OPTIDX_NIFTY_13JAN2022_PE_17250 11 Jan 2022 NFO -50 4.50
OPTIDX_NIFTY_13JAN2022_PE_18250 11 Jan 2022 NFO 50 284.15
OPTIDX_NIFTY_13JAN2022_PE_18250 11 Jan 2022 NFO -50 251.95
OPTIDX_NIFTY_13JAN2022_CE_17850 11 Jan 2022 NFO -50 223.70
OPTIDX_NIFTY_13JAN2022_PE_17250 11 Jan 2022 NFO 50 3.95
OPTIDX_NIFTY_13JAN2022_CE_18850 11 Jan 2022 NFO 50 1.20
OPTIDX_NIFTY_13JAN2022_PE_18200 10 Jan 2022 NFO 50 311.65
OPTIDX_NIFTY_13JAN2022_PE_17050 10 Jan 2022 NFO -50 3.60
OPTIDX_NIFTY_13JAN2022_CE_18850 10 Jan 2022 NFO -50 1.05
OPTIDX_NIFTY_13JAN2022_CE_17700 10 Jan 2022 NFO 50 306.00
OPTIDX_NIFTY_13JAN2022_PE_18200 10 Jan 2022 NFO -50 305.00
OPTIDX_NIFTY_13JAN2022_CE_17700 10 Jan 2022 NFO -50 273.25
OPTIDX_NIFTY_13JAN2022_PE_17050 10 Jan 2022 NFO 50 4.15
OPTIDX_NIFTY_13JAN2022_CE_18850 10 Jan 2022 NFO 50 1.25
OPTIDX_NIFTY_13JAN2022_CE_18600 07 Jan 2022 NFO -50 2.85
OPTIDX_NIFTY_13JAN2022_CE_17650 07 Jan 2022 NFO 50 221.50
OPTIDX_NIFTY_13JAN2022_PE_17200 07 Jan 2022 NFO -50 13.65
OPTIDX_NIFTY_13JAN2022_PE_18150 07 Jan 2022 NFO 50 382.40
OPTIDX_NIFTY_13JAN2022_PE_18150 07 Jan 2022 NFO -50 318.85
OPTIDX_NIFTY_13JAN2022_CE_17650 07 Jan 2022 NFO -50 286.65
OPTIDX_NIFTY_13JAN2022_PE_17200 07 Jan 2022 NFO 50 11.65
OPTIDX_NIFTY_13JAN2022_CE_18600 07 Jan 2022 NFO 50 3.55
OPTIDX_NIFTY_06JAN2022_PE_17850 06 Jan 2022 NFO 50 175.75
OPTIDX_NIFTY_06JAN2022_PE_17150 06 Jan 2022 NFO -50 0.70
OPTIDX_NIFTY_06JAN2022_CE_18350 06 Jan 2022 NFO -50 0.80
OPTIDX_NIFTY_06JAN2022_CE_17650 06 Jan 2022 NFO 50 103.55
OPTIDX_NIFTY_06JAN2022_PE_17850 06 Jan 2022 NFO -50 166.10
OPTIDX_NIFTY_06JAN2022_CE_17650 06 Jan 2022 NFO -50 73.40
OPTIDX_NIFTY_06JAN2022_PE_17150 06 Jan 2022 NFO 50 1.00
OPTIDX_NIFTY_06JAN2022_CE_18350 06 Jan 2022 NFO 50 0.85
OPTIDX_NIFTY_06JAN2022_CE_18500 05 Jan 2022 NFO -50 0.75
OPTIDX_NIFTY_06JAN2022_CE_17650 05 Jan 2022 NFO 50 177.75
OPTIDX_NIFTY_06JAN2022_PE_17100 05 Jan 2022 NFO -50 3.85
OPTIDX_NIFTY_06JAN2022_PE_17950 05 Jan 2022 NFO 50 208.90
OPTIDX_NIFTY_06JAN2022_PE_17950 05 Jan 2022 NFO -50 187.30
OPTIDX_NIFTY_06JAN2022_CE_17650 05 Jan 2022 NFO -50 158.95
OPTIDX_NIFTY_06JAN2022_PE_17100 05 Jan 2022 NFO 50 3.80
OPTIDX_NIFTY_06JAN2022_CE_18500 05 Jan 2022 NFO 50 0.85
OPTIDX_NIFTY_06JAN2022_CE_18500 04 Jan 2022 NFO -50 1.35
OPTIDX_NIFTY_06JAN2022_CE_17500 04 Jan 2022 NFO 50 220.55
OPTIDX_NIFTY_06JAN2022_PE_16900 04 Jan 2022 NFO -50 4.35
OPTIDX_NIFTY_06JAN2022_PE_17900 04 Jan 2022 NFO 50 280.90
OPTIDX_NIFTY_06JAN2022_PE_17900 04 Jan 2022 NFO -50 250.35
OPTIDX_NIFTY_06JAN2022_CE_17500 04 Jan 2022 NFO -50 209.80
OPTIDX_NIFTY_06JAN2022_PE_16900 04 Jan 2022 NFO 50 4.05
OPTIDX_NIFTY_06JAN2022_CE_18500 04 Jan 2022 NFO 50 1.25
OPTIDX_NIFTY_06JAN2022_PE_17750 03 Jan 2022 NFO 50 204.85
OPTIDX_NIFTY_06JAN2022_PE_16600 03 Jan 2022 NFO -50 3.65
OPTIDX_NIFTY_06JAN2022_CE_18400 03 Jan 2022 NFO -50 0.85
OPTIDX_NIFTY_06JAN2022_CE_17250 03 Jan 2022 NFO 50 276.05
OPTIDX_NIFTY_06JAN2022_PE_17750 03 Jan 2022 NFO -50 315.05
OPTIDX_NIFTY_06JAN2022_CE_17250 03 Jan 2022 NFO -50 247.20
OPTIDX_NIFTY_06JAN2022_PE_16600 03 Jan 2022 NFO 50 4.15
OPTIDX_NIFTY_06JAN2022_CE_18400 03 Jan 2022 NFO 50 0.90
OPTIDX_NIFTY_06JAN2022_PE_17650 31 Dec 2021 NFO 50 312.00
OPTIDX_NIFTY_06JAN2022_PE_16700 31 Dec 2021 NFO -50 9.70
OPTIDX_NIFTY_06JAN2022_CE_18100 31 Dec 2021 NFO -50 1.65
OPTIDX_NIFTY_06JAN2022_CE_17150 31 Dec 2021 NFO 50 262.40
OPTIDX_NIFTY_06JAN2022_PE_17650 31 Dec 2021 NFO -50 329.10
OPTIDX_NIFTY_06JAN2022_CE_17150 31 Dec 2021 NFO -50 261.45
OPTIDX_NIFTY_06JAN2022_PE_16700 31 Dec 2021 NFO 50 14.00
OPTIDX_NIFTY_06JAN2022_CE_18100 31 Dec 2021 NFO 50 2.00
OPTIDX_NIFTY_30DEC2021_PE_17300 30 Dec 2021 NFO 50 110.45
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO -50 0.15
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO -50 0.35
OPTIDX_NIFTY_30DEC2021_CE_17100 30 Dec 2021 NFO 50 149.80
OPTIDX_NIFTY_30DEC2021_PE_17300 30 Dec 2021 NFO -50 100.95
OPTIDX_NIFTY_30DEC2021_CE_17100 30 Dec 2021 NFO -50 119.45
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO 50 0.70
OPTIDX_NIFTY_30DEC2021_CE_17800 30 Dec 2021 NFO 50 0.65
OPTIDX_NIFTY_30DEC2021_CE_17950 29 Dec 2021 NFO -50 0.70
OPTIDX_NIFTY_30DEC2021_CE_17100 29 Dec 2021 NFO 50 158.45
OPTIDX_NIFTY_30DEC2021_PE_16550 29 Dec 2021 NFO -50 2.90
OPTIDX_NIFTY_30DEC2021_PE_17400 29 Dec 2021 NFO 50 179.70
OPTIDX_NIFTY_30DEC2021_PE_17400 29 Dec 2021 NFO -50 161.00
OPTIDX_NIFTY_30DEC2021_CE_17100 29 Dec 2021 NFO -50 186.05
OPTIDX_NIFTY_30DEC2021_PE_16550 29 Dec 2021 NFO 50 2.75
OPTIDX_NIFTY_30DEC2021_CE_17950 29 Dec 2021 NFO 50 0.95
OPTIDX_NIFTY_30DEC2021_CE_18000 28 Dec 2021 NFO -50 1.05
OPTIDX_NIFTY_30DEC2021_CE_17000 28 Dec 2021 NFO 50 267.90
OPTIDX_NIFTY_30DEC2021_PE_16400 28 Dec 2021 NFO -50 4.90
OPTIDX_NIFTY_30DEC2021_PE_17400 28 Dec 2021 NFO 50 235.40
OPTIDX_NIFTY_30DEC2021_PE_17400 28 Dec 2021 NFO -50 211.10
OPTIDX_NIFTY_30DEC2021_CE_17000 28 Dec 2021 NFO -50 251.00
OPTIDX_NIFTY_30DEC2021_PE_16400 28 Dec 2021 NFO 50 4.75
OPTIDX_NIFTY_30DEC2021_CE_18000 28 Dec 2021 NFO 50 1.25
OPTIDX_NIFTY_30DEC2021_PE_17150 27 Dec 2021 NFO 50 160.00
OPTIDX_NIFTY_30DEC2021_PE_16000 27 Dec 2021 NFO -50 3.80
OPTIDX_NIFTY_30DEC2021_CE_17800 27 Dec 2021 NFO -50 2.00
OPTIDX_NIFTY_30DEC2021_CE_16650 27 Dec 2021 NFO 50 341.70
OPTIDX_NIFTY_30DEC2021_PE_17150 27 Dec 2021 NFO -50 278.60
OPTIDX_NIFTY_30DEC2021_CE_16650 27 Dec 2021 NFO -50 304.95
OPTIDX_NIFTY_30DEC2021_PE_16000 27 Dec 2021 NFO 50 5.50
OPTIDX_NIFTY_30DEC2021_CE_17800 27 Dec 2021 NFO 50 2.15
OPTIDX_NIFTY_30DEC2021_CE_17700 24 Dec 2021 NFO -50 3.80
OPTIDX_NIFTY_30DEC2021_CE_16750 24 Dec 2021 NFO 50 315.90
OPTIDX_NIFTY_30DEC2021_PE_16300 24 Dec 2021 NFO -50 17.55
OPTIDX_NIFTY_30DEC2021_PE_17250 24 Dec 2021 NFO 50 337.30
OPTIDX_NIFTY_30DEC2021_PE_17250 24 Dec 2021 NFO -50 284.75
OPTIDX_NIFTY_30DEC2021_CE_16750 24 Dec 2021 NFO -50 325.45
OPTIDX_NIFTY_30DEC2021_PE_16300 24 Dec 2021 NFO 50 14.00
OPTIDX_NIFTY_30DEC2021_CE_17700 24 Dec 2021 NFO 50 4.90
OPTIDX_NIFTY_23DEC2021_PE_17200 23 Dec 2021 NFO 50 149.50
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO -50 1.25
OPTIDX_NIFTY_23DEC2021_CE_17700 23 Dec 2021 NFO -50 0.60
OPTIDX_NIFTY_23DEC2021_CE_17000 23 Dec 2021 NFO 50 118.00
OPTIDX_NIFTY_23DEC2021_PE_17200 23 Dec 2021 NFO -50 140.00
OPTIDX_NIFTY_23DEC2021_CE_17000 23 Dec 2021 NFO -50 87.50
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO 50 1.35
OPTIDX_NIFTY_23DEC2021_CE_17700 23 Dec 2021 NFO 50 0.60
OPTIDX_NIFTY_23DEC2021_PE_17050 22 Dec 2021 NFO 50 218.00
OPTIDX_NIFTY_23DEC2021_PE_16200 22 Dec 2021 NFO -50 3.40
OPTIDX_NIFTY_23DEC2021_CE_17600 22 Dec 2021 NFO -50 1.70
OPTIDX_NIFTY_23DEC2021_CE_16750 22 Dec 2021 NFO 50 185.50
OPTIDX_NIFTY_23DEC2021_PE_17050 22 Dec 2021 NFO -50 197.25
OPTIDX_NIFTY_23DEC2021_CE_16750 22 Dec 2021 NFO -50 165.75
OPTIDX_NIFTY_23DEC2021_PE_16200 22 Dec 2021 NFO 50 3.55
OPTIDX_NIFTY_23DEC2021_CE_17600 22 Dec 2021 NFO 50 1.70
OPTIDX_NIFTY_23DEC2021_PE_17000 21 Dec 2021 NFO 50 162.40
OPTIDX_NIFTY_23DEC2021_PE_16000 21 Dec 2021 NFO -50 6.05
OPTIDX_NIFTY_23DEC2021_CE_17600 21 Dec 2021 NFO -50 2.40
OPTIDX_NIFTY_23DEC2021_CE_16600 21 Dec 2021 NFO 50 256.25
OPTIDX_NIFTY_23DEC2021_PE_17000 21 Dec 2021 NFO -50 277.20
OPTIDX_NIFTY_23DEC2021_CE_16600 21 Dec 2021 NFO -50 228.55
OPTIDX_NIFTY_23DEC2021_PE_16000 21 Dec 2021 NFO 50 12.40
OPTIDX_NIFTY_23DEC2021_CE_17600 21 Dec 2021 NFO 50 2.95
OPTIDX_NIFTY_23DEC2021_CE_17650 20 Dec 2021 NFO -50 4.35
OPTIDX_NIFTY_23DEC2021_CE_16500 20 Dec 2021 NFO 50 167.00
OPTIDX_NIFTY_23DEC2021_PE_15850 20 Dec 2021 NFO -50 11.90
OPTIDX_NIFTY_23DEC2021_PE_17000 20 Dec 2021 NFO 50 374.05
OPTIDX_NIFTY_23DEC2021_PE_17000 20 Dec 2021 NFO -50 331.25
OPTIDX_NIFTY_23DEC2021_CE_16500 20 Dec 2021 NFO -50 291.60
OPTIDX_NIFTY_23DEC2021_PE_15850 20 Dec 2021 NFO 50 11.45
OPTIDX_NIFTY_23DEC2021_CE_17650 20 Dec 2021 NFO 50 5.20
OPTIDX_NIFTY_23DEC2021_CE_17850 17 Dec 2021 NFO -50 4.25
OPTIDX_NIFTY_23DEC2021_CE_16900 17 Dec 2021 NFO 50 248.85
OPTIDX_NIFTY_23DEC2021_PE_16450 17 Dec 2021 NFO -50 13.85
OPTIDX_NIFTY_23DEC2021_PE_17400 17 Dec 2021 NFO 50 353.45
OPTIDX_NIFTY_23DEC2021_PE_17400 17 Dec 2021 NFO -50 298.40
OPTIDX_NIFTY_23DEC2021_CE_16900 17 Dec 2021 NFO -50 300.40
OPTIDX_NIFTY_23DEC2021_PE_16450 17 Dec 2021 NFO 50 10.20
OPTIDX_NIFTY_23DEC2021_CE_17850 17 Dec 2021 NFO 50 4.50
OPTIDX_NIFTY_16DEC2021_CE_17950 16 Dec 2021 NFO -50 0.25
OPTIDX_NIFTY_16DEC2021_CE_17250 16 Dec 2021 NFO 50 0.65
OPTIDX_NIFTY_16DEC2021_PE_16750 16 Dec 2021 NFO -50 0.70
OPTIDX_NIFTY_16DEC2021_PE_17450 16 Dec 2021 NFO 50 183.60
OPTIDX_NIFTY_16DEC2021_PE_17450 16 Dec 2021 NFO -50 152.10
OPTIDX_NIFTY_16DEC2021_CE_17250 16 Dec 2021 NFO -50 85.70
OPTIDX_NIFTY_16DEC2021_PE_16750 16 Dec 2021 NFO 50 0.80
OPTIDX_NIFTY_16DEC2021_CE_17950 16 Dec 2021 NFO 50 0.85
OPTIDX_NIFTY_16DEC2021_CE_18000 15 Dec 2021 NFO -50 2.20
OPTIDX_NIFTY_16DEC2021_CE_17150 15 Dec 2021 NFO 50 177.10
OPTIDX_NIFTY_16DEC2021_PE_16600 15 Dec 2021 NFO -50 2.05
OPTIDX_NIFTY_16DEC2021_PE_17450 15 Dec 2021 NFO 50 237.15
OPTIDX_NIFTY_16DEC2021_PE_17450 15 Dec 2021 NFO -50 212.35
OPTIDX_NIFTY_16DEC2021_CE_17150 15 Dec 2021 NFO -50 159.40
OPTIDX_NIFTY_16DEC2021_PE_16600 15 Dec 2021 NFO 50 1.55
OPTIDX_NIFTY_16DEC2021_CE_18000 15 Dec 2021 NFO 50 2.35
OPTIDX_NIFTY_16DEC2021_CE_18150 14 Dec 2021 NFO -50 2.15
OPTIDX_NIFTY_16DEC2021_CE_17150 14 Dec 2021 NFO 50 244.55
OPTIDX_NIFTY_16DEC2021_PE_16550 14 Dec 2021 NFO -50 3.05
OPTIDX_NIFTY_16DEC2021_PE_17550 14 Dec 2021 NFO 50 273.00
OPTIDX_NIFTY_16DEC2021_PE_17550 14 Dec 2021 NFO -50 243.30
OPTIDX_NIFTY_16DEC2021_CE_17150 14 Dec 2021 NFO -50 232.85
OPTIDX_NIFTY_16DEC2021_PE_16550 14 Dec 2021 NFO 50 2.65
OPTIDX_NIFTY_16DEC2021_CE_18150 14 Dec 2021 NFO 50 2.70
OPTIDX_NIFTY_16DEC2021_CE_18550 13 Dec 2021 NFO -50 1.55
OPTIDX_NIFTY_16DEC2021_CE_17400 13 Dec 2021 NFO 50 158.65
OPTIDX_NIFTY_16DEC2021_PE_16750 13 Dec 2021 NFO -50 4.60
OPTIDX_NIFTY_16DEC2021_PE_17900 13 Dec 2021 NFO 50 321.55
OPTIDX_NIFTY_16DEC2021_PE_17900 13 Dec 2021 NFO -50 287.95
OPTIDX_NIFTY_16DEC2021_CE_17400 13 Dec 2021 NFO -50 271.85
OPTIDX_NIFTY_16DEC2021_PE_16750 13 Dec 2021 NFO 50 4.45
OPTIDX_NIFTY_16DEC2021_CE_18550 13 Dec 2021 NFO 50 1.25
OPTIDX_NIFTY_16DEC2021_PE_17750 10 Dec 2021 NFO 50 267.85
OPTIDX_NIFTY_16DEC2021_PE_16800 10 Dec 2021 NFO -50 9.35
OPTIDX_NIFTY_16DEC2021_CE_18200 10 Dec 2021 NFO -50 2.70
OPTIDX_NIFTY_16DEC2021_CE_17250 10 Dec 2021 NFO 50 304.65
OPTIDX_NIFTY_16DEC2021_PE_17750 10 Dec 2021 NFO -50 308.25
OPTIDX_NIFTY_16DEC2021_CE_17250 10 Dec 2021 NFO -50 295.30
OPTIDX_NIFTY_16DEC2021_PE_16800 10 Dec 2021 NFO 50 15.30
OPTIDX_NIFTY_16DEC2021_CE_18200 10 Dec 2021 NFO 50 2.80
OPTIDX_NIFTY_09DEC2021_PE_17600 09 Dec 2021 NFO 50 171.15
OPTIDX_NIFTY_09DEC2021_PE_16900 09 Dec 2021 NFO -50 1.45
OPTIDX_NIFTY_09DEC2021_CE_18100 09 Dec 2021 NFO -50 0.60
OPTIDX_NIFTY_09DEC2021_CE_17400 09 Dec 2021 NFO 50 110.95
OPTIDX_NIFTY_09DEC2021_PE_17600 09 Dec 2021 NFO -50 161.50
OPTIDX_NIFTY_09DEC2021_CE_17400 09 Dec 2021 NFO -50 80.55
OPTIDX_NIFTY_09DEC2021_PE_16900 09 Dec 2021 NFO 50 1.60
OPTIDX_NIFTY_09DEC2021_CE_18100 09 Dec 2021 NFO 50 0.55
OPTIDX_NIFTY_09DEC2021_PE_17550 08 Dec 2021 NFO 50 96.45
OPTIDX_NIFTY_09DEC2021_PE_16700 08 Dec 2021 NFO -50 2.85
OPTIDX_NIFTY_09DEC2021_CE_18100 08 Dec 2021 NFO -50 1.15
OPTIDX_NIFTY_09DEC2021_CE_17250 08 Dec 2021 NFO 50 178.00
OPTIDX_NIFTY_09DEC2021_PE_17550 08 Dec 2021 NFO -50 196.55
OPTIDX_NIFTY_09DEC2021_CE_17250 08 Dec 2021 NFO -50 159.60
OPTIDX_NIFTY_09DEC2021_PE_16700 08 Dec 2021 NFO 50 4.05
OPTIDX_NIFTY_09DEC2021_CE_18100 08 Dec 2021 NFO 50 1.15
OPTIDX_NIFTY_09DEC2021_PE_17250 07 Dec 2021 NFO 50 150.40
OPTIDX_NIFTY_09DEC2021_PE_16250 07 Dec 2021 NFO -50 3.05
OPTIDX_NIFTY_09DEC2021_CE_17850 07 Dec 2021 NFO -50 2.35
OPTIDX_NIFTY_09DEC2021_CE_16850 07 Dec 2021 NFO 50 259.15
OPTIDX_NIFTY_09DEC2021_PE_17250 07 Dec 2021 NFO -50 259.50
OPTIDX_NIFTY_09DEC2021_CE_16850 07 Dec 2021 NFO -50 231.80
OPTIDX_NIFTY_09DEC2021_PE_16250 07 Dec 2021 NFO 50 3.20
OPTIDX_NIFTY_09DEC2021_CE_17850 07 Dec 2021 NFO 50 2.55
OPTIDX_NIFTY_09DEC2021_PE_17400 06 Dec 2021 NFO 50 312.00
OPTIDX_NIFTY_09DEC2021_PE_16250 06 Dec 2021 NFO -50 6.05
OPTIDX_NIFTY_09DEC2021_CE_18050 06 Dec 2021 NFO -50 2.35
OPTIDX_NIFTY_09DEC2021_CE_16900 06 Dec 2021 NFO 50 336.80
OPTIDX_NIFTY_09DEC2021_PE_17400 06 Dec 2021 NFO -50 308.05
OPTIDX_NIFTY_09DEC2021_CE_16900 06 Dec 2021 NFO -50 300.70
OPTIDX_NIFTY_09DEC2021_PE_16250 06 Dec 2021 NFO 50 6.70
OPTIDX_NIFTY_09DEC2021_CE_18050 06 Dec 2021 NFO 50 2.45
OPTIDX_NIFTY_09DEC2021_CE_18150 03 Dec 2021 NFO -50 2.50
OPTIDX_NIFTY_09DEC2021_CE_17200 03 Dec 2021 NFO 50 177.00
OPTIDX_NIFTY_09DEC2021_PE_16750 03 Dec 2021 NFO -50 21.60
OPTIDX_NIFTY_09DEC2021_PE_17700 03 Dec 2021 NFO 50 357.75
OPTIDX_NIFTY_09DEC2021_PE_17700 03 Dec 2021 NFO -50 302.15
OPTIDX_NIFTY_09DEC2021_CE_17200 03 Dec 2021 NFO -50 308.20
OPTIDX_NIFTY_09DEC2021_PE_16750 03 Dec 2021 NFO 50 16.50
OPTIDX_NIFTY_09DEC2021_CE_18150 03 Dec 2021 NFO 50 2.95
OPTIDX_NIFTY_02DEC2021_PE_17400 02 Dec 2021 NFO 50 113.90
OPTIDX_NIFTY_02DEC2021_PE_16700 02 Dec 2021 NFO -50 0.50
OPTIDX_NIFTY_02DEC2021_CE_17900 02 Dec 2021 NFO -50 0.50
OPTIDX_NIFTY_02DEC2021_CE_17200 02 Dec 2021 NFO 50 121.95
OPTIDX_NIFTY_02DEC2021_PE_17400 02 Dec 2021 NFO -50 156.55
OPTIDX_NIFTY_02DEC2021_CE_17200 02 Dec 2021 NFO -50 89.70
OPTIDX_NIFTY_02DEC2021_PE_16700 02 Dec 2021 NFO 50 1.85
OPTIDX_NIFTY_02DEC2021_CE_17900 02 Dec 2021 NFO 50 0.65
OPTIDX_NIFTY_02DEC2021_CE_17900 01 Dec 2021 NFO -50 1.05
OPTIDX_NIFTY_02DEC2021_CE_17050 01 Dec 2021 NFO 50 150.30
OPTIDX_NIFTY_02DEC2021_PE_16500 01 Dec 2021 NFO -50 7.80
OPTIDX_NIFTY_02DEC2021_PE_17350 01 Dec 2021 NFO 50 210.05
OPTIDX_NIFTY_02DEC2021_PE_17350 01 Dec 2021 NFO -50 186.65
OPTIDX_NIFTY_02DEC2021_CE_17050 01 Dec 2021 NFO -50 193.80
OPTIDX_NIFTY_02DEC2021_PE_16500 01 Dec 2021 NFO 50 7.45
OPTIDX_NIFTY_02DEC2021_CE_17900 01 Dec 2021 NFO 50 1.40
OPTIDX_NIFTY_02DEC2021_PE_17450 30 Nov 2021 NFO 50 258.25
OPTIDX_NIFTY_02DEC2021_PE_16450 30 Nov 2021 NFO -50 8.45
OPTIDX_NIFTY_02DEC2021_CE_18050 30 Nov 2021 NFO -50 1.60
OPTIDX_NIFTY_02DEC2021_CE_17050 30 Nov 2021 NFO 50 265.40
OPTIDX_NIFTY_02DEC2021_PE_17450 30 Nov 2021 NFO -50 245.80
OPTIDX_NIFTY_02DEC2021_CE_17050 30 Nov 2021 NFO -50 237.60
OPTIDX_NIFTY_02DEC2021_PE_16450 30 Nov 2021 NFO 50 8.30
OPTIDX_NIFTY_02DEC2021_CE_18050 30 Nov 2021 NFO 50 1.70
OPTIDX_NIFTY_02DEC2021_CE_17950 29 Nov 2021 NFO -50 3.10
OPTIDX_NIFTY_02DEC2021_CE_16800 29 Nov 2021 NFO 50 323.65
OPTIDX_NIFTY_02DEC2021_PE_16150 29 Nov 2021 NFO -50 31.35
OPTIDX_NIFTY_02DEC2021_PE_17300 29 Nov 2021 NFO 50 374.05
OPTIDX_NIFTY_02DEC2021_PE_17300 29 Nov 2021 NFO -50 332.00
OPTIDX_NIFTY_02DEC2021_CE_16800 29 Nov 2021 NFO -50 318.40
OPTIDX_NIFTY_02DEC2021_PE_16150 29 Nov 2021 NFO 50 24.25
OPTIDX_NIFTY_02DEC2021_CE_17950 29 Nov 2021 NFO 50 3.30
OPTIDX_NIFTY_02DEC2021_CE_18050 26 Nov 2021 NFO -50 3.55
OPTIDX_NIFTY_02DEC2021_CE_17100 26 Nov 2021 NFO 50 164.00
OPTIDX_NIFTY_02DEC2021_PE_16650 26 Nov 2021 NFO -50 18.45
OPTIDX_NIFTY_02DEC2021_PE_17600 26 Nov 2021 NFO 50 360.25
OPTIDX_NIFTY_02DEC2021_PE_17600 26 Nov 2021 NFO -50 305.25
OPTIDX_NIFTY_02DEC2021_CE_17100 26 Nov 2021 NFO -50 294.95
OPTIDX_NIFTY_02DEC2021_PE_16650 26 Nov 2021 NFO 50 13.55
OPTIDX_NIFTY_02DEC2021_CE_18050 26 Nov 2021 NFO 50 4.25
OPTIDX_NIFTY_25NOV2021_CE_18000 25 Nov 2021 NFO -50 0.75
OPTIDX_NIFTY_25NOV2021_CE_17300 25 Nov 2021 NFO 50 136.65
OPTIDX_NIFTY_25NOV2021_PE_16800 25 Nov 2021 NFO -50 1.10
OPTIDX_NIFTY_25NOV2021_PE_17500 25 Nov 2021 NFO 50 146.10
OPTIDX_NIFTY_25NOV2021_PE_17500 25 Nov 2021 NFO -50 115.80
OPTIDX_NIFTY_25NOV2021_CE_17300 25 Nov 2021 NFO -50 126.55
OPTIDX_NIFTY_25NOV2021_PE_16800 25 Nov 2021 NFO 50 1.25
OPTIDX_NIFTY_25NOV2021_CE_18000 25 Nov 2021 NFO 50 0.80
OPTIDX_NIFTY_25NOV2021_CE_18250 24 Nov 2021 NFO -50 0.85
OPTIDX_NIFTY_25NOV2021_CE_17400 24 Nov 2021 NFO 50 211.50
OPTIDX_NIFTY_25NOV2021_PE_16850 24 Nov 2021 NFO -50 2.20
OPTIDX_NIFTY_25NOV2021_PE_17700 24 Nov 2021 NFO 50 184.80
OPTIDX_NIFTY_25NOV2021_PE_17700 24 Nov 2021 NFO -50 165.45
OPTIDX_NIFTY_25NOV2021_CE_17400 24 Nov 2021 NFO -50 189.75
OPTIDX_NIFTY_25NOV2021_PE_16850 24 Nov 2021 NFO 50 2.10
OPTIDX_NIFTY_25NOV2021_CE_18250 24 Nov 2021 NFO 50 1.40
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO 50 235.90
OPTIDX_NIFTY_25NOV2021_PE_16550 23 Nov 2021 NFO -50 6.35
OPTIDX_NIFTY_25NOV2021_CE_18150 23 Nov 2021 NFO -50 4.75
OPTIDX_NIFTY_25NOV2021_CE_17150 23 Nov 2021 NFO 50 296.05
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO -50 228.60
OPTIDX_NIFTY_25NOV2021_CE_17150 23 Nov 2021 NFO -50 263.95
OPTIDX_NIFTY_25NOV2021_PE_16550 23 Nov 2021 NFO 50 7.05
OPTIDX_NIFTY_25NOV2021_CE_18150 23 Nov 2021 NFO 50 4.85
OPTIDX_NIFTY_25NOV2021_CE_18600 22 Nov 2021 NFO -50 3.45
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO 50 165.15
OPTIDX_NIFTY_25NOV2021_PE_16800 22 Nov 2021 NFO -50 3.50
OPTIDX_NIFTY_25NOV2021_PE_17950 22 Nov 2021 NFO 50 340.90
OPTIDX_NIFTY_25NOV2021_PE_17950 22 Nov 2021 NFO -50 305.00
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO -50 282.05
OPTIDX_NIFTY_25NOV2021_PE_16800 22 Nov 2021 NFO 50 3.75
OPTIDX_NIFTY_25NOV2021_CE_18600 22 Nov 2021 NFO 50 3.20
OPTIDX_NIFTY_18NOV2021_CE_18450 18 Nov 2021 NFO -50 0.25
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 74.15
OPTIDX_NIFTY_18NOV2021_PE_17250 18 Nov 2021 NFO -50 0.60
OPTIDX_NIFTY_18NOV2021_PE_17950 18 Nov 2021 NFO 50 140.85
OPTIDX_NIFTY_18NOV2021_PE_17950 18 Nov 2021 NFO -50 110.60
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 122.65
OPTIDX_NIFTY_18NOV2021_PE_17250 18 Nov 2021 NFO 50 0.60
OPTIDX_NIFTY_18NOV2021_CE_18450 18 Nov 2021 NFO 50 1.30
OPTIDX_NIFTY_18NOV2021_PE_18100 17 Nov 2021 NFO 50 185.55
OPTIDX_NIFTY_18NOV2021_PE_17250 17 Nov 2021 NFO -50 0.90
OPTIDX_NIFTY_18NOV2021_CE_18650 17 Nov 2021 NFO -50 2.45
OPTIDX_NIFTY_18NOV2021_CE_17800 17 Nov 2021 NFO 50 207.60
OPTIDX_NIFTY_18NOV2021_PE_18100 17 Nov 2021 NFO -50 167.70
OPTIDX_NIFTY_18NOV2021_CE_17800 17 Nov 2021 NFO -50 184.95
OPTIDX_NIFTY_18NOV2021_PE_17250 17 Nov 2021 NFO 50 1.40
OPTIDX_NIFTY_18NOV2021_CE_18650 17 Nov 2021 NFO 50 2.45
OPTIDX_NIFTY_18NOV2021_CE_18900 16 Nov 2021 NFO -50 1.85
OPTIDX_NIFTY_18NOV2021_CE_17900 16 Nov 2021 NFO 50 236.00
OPTIDX_NIFTY_18NOV2021_PE_17300 16 Nov 2021 NFO -50 2.65
OPTIDX_NIFTY_18NOV2021_PE_18300 16 Nov 2021 NFO 50 265.15
OPTIDX_NIFTY_18NOV2021_PE_18300 16 Nov 2021 NFO -50 237.15
OPTIDX_NIFTY_18NOV2021_CE_17900 16 Nov 2021 NFO -50 223.65
OPTIDX_NIFTY_18NOV2021_PE_17300 16 Nov 2021 NFO 50 2.60
OPTIDX_NIFTY_18NOV2021_CE_18900 16 Nov 2021 NFO 50 2.00
OPTIDX_NIFTY_18NOV2021_CE_19100 15 Nov 2021 NFO -50 1.70
OPTIDX_NIFTY_18NOV2021_CE_17950 15 Nov 2021 NFO 50 237.15
OPTIDX_NIFTY_18NOV2021_PE_17300 15 Nov 2021 NFO -50 3.40
OPTIDX_NIFTY_18NOV2021_PE_18450 15 Nov 2021 NFO 50 301.70
OPTIDX_NIFTY_18NOV2021_PE_18450 15 Nov 2021 NFO -50 270.00
OPTIDX_NIFTY_18NOV2021_CE_17950 15 Nov 2021 NFO -50 279.40
OPTIDX_NIFTY_18NOV2021_PE_17300 15 Nov 2021 NFO 50 3.15
OPTIDX_NIFTY_18NOV2021_CE_19100 15 Nov 2021 NFO 50 1.45
OPTIDX_NIFTY_18NOV2021_PE_18250 12 Nov 2021 NFO 50 183.10
OPTIDX_NIFTY_18NOV2021_PE_17300 12 Nov 2021 NFO -50 4.40
OPTIDX_NIFTY_18NOV2021_CE_18700 12 Nov 2021 NFO -50 2.55
OPTIDX_NIFTY_18NOV2021_CE_17750 12 Nov 2021 NFO 50 330.00
OPTIDX_NIFTY_18NOV2021_PE_18250 12 Nov 2021 NFO -50 297.40
OPTIDX_NIFTY_18NOV2021_CE_17750 12 Nov 2021 NFO -50 275.00
OPTIDX_NIFTY_18NOV2021_PE_17300 12 Nov 2021 NFO 50 6.30
OPTIDX_NIFTY_18NOV2021_CE_18700 12 Nov 2021 NFO 50 2.60
OPTIDX_NIFTY_11NOV2021_CE_18500 11 Nov 2021 NFO -50 0.80
OPTIDX_NIFTY_11NOV2021_CE_17800 11 Nov 2021 NFO 50 98.00
OPTIDX_NIFTY_11NOV2021_PE_17300 11 Nov 2021 NFO -50 0.70
OPTIDX_NIFTY_11NOV2021_PE_18000 11 Nov 2021 NFO 50 134.30
OPTIDX_NIFTY_11NOV2021_PE_18000 11 Nov 2021 NFO -50 104.00
OPTIDX_NIFTY_11NOV2021_CE_17800 11 Nov 2021 NFO -50 131.85
OPTIDX_NIFTY_11NOV2021_PE_17300 11 Nov 2021 NFO 50 0.90
OPTIDX_NIFTY_11NOV2021_CE_18500 11 Nov 2021 NFO 50 1.40
OPTIDX_NIFTY_11NOV2021_PE_18100 10 Nov 2021 NFO 50 102.20
OPTIDX_NIFTY_11NOV2021_PE_17250 10 Nov 2021 NFO -50 0.80
OPTIDX_NIFTY_11NOV2021_CE_18650 10 Nov 2021 NFO -50 2.05
OPTIDX_NIFTY_11NOV2021_CE_17800 10 Nov 2021 NFO 50 200.00
OPTIDX_NIFTY_11NOV2021_PE_18100 10 Nov 2021 NFO -50 182.65
OPTIDX_NIFTY_11NOV2021_CE_17800 10 Nov 2021 NFO -50 179.00
OPTIDX_NIFTY_11NOV2021_PE_17250 10 Nov 2021 NFO 50 2.25
OPTIDX_NIFTY_11NOV2021_CE_18650 10 Nov 2021 NFO 50 2.25
OPTIDX_NIFTY_11NOV2021_CE_18950 09 Nov 2021 NFO -50 1.65
OPTIDX_NIFTY_11NOV2021_CE_17950 09 Nov 2021 NFO 50 165.80
OPTIDX_NIFTY_11NOV2021_PE_17350 09 Nov 2021 NFO -50 4.05
OPTIDX_NIFTY_11NOV2021_PE_18350 09 Nov 2021 NFO 50 288.75
OPTIDX_NIFTY_11NOV2021_PE_18350 09 Nov 2021 NFO -50 254.30
OPTIDX_NIFTY_11NOV2021_CE_17950 09 Nov 2021 NFO -50 210.80
OPTIDX_NIFTY_11NOV2021_PE_17350 09 Nov 2021 NFO 50 4.20
OPTIDX_NIFTY_11NOV2021_CE_18950 09 Nov 2021 NFO 50 1.45
OPTIDX_NIFTY_11NOV2021_PE_18150 08 Nov 2021 NFO 50 127.40
OPTIDX_NIFTY_11NOV2021_PE_17000 08 Nov 2021 NFO -50 2.35
OPTIDX_NIFTY_11NOV2021_CE_18800 08 Nov 2021 NFO -50 1.90
OPTIDX_NIFTY_11NOV2021_CE_17650 08 Nov 2021 NFO 50 304.65
OPTIDX_NIFTY_11NOV2021_PE_18150 08 Nov 2021 NFO -50 300.45
OPTIDX_NIFTY_11NOV2021_CE_17650 08 Nov 2021 NFO -50 270.70
OPTIDX_NIFTY_11NOV2021_PE_17000 08 Nov 2021 NFO 50 2.95
OPTIDX_NIFTY_11NOV2021_CE_18800 08 Nov 2021 NFO 50 2.00
OPTIDX_NIFTY_11NOV2021_PE_18350 04 Nov 2021 NFO -50 507.85
OPTIDX_NIFTY_11NOV2021_CE_17450 04 Nov 2021 NFO -50 0.00
OPTIDX_NIFTY_11NOV2021_PE_16600 04 Nov 2021 NFO 50 2.00
OPTIDX_NIFTY_11NOV2021_CE_19200 04 Nov 2021 NFO 50 2.00
OPTIDX_NIFTY_03NOV2021_PE_18100 03 Nov 2021 NFO 50 177.65
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO -50 0.80
OPTIDX_NIFTY_03NOV2021_CE_18600 03 Nov 2021 NFO -50 0.75
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO 50 64.70
OPTIDX_NIFTY_03NOV2021_PE_18100 03 Nov 2021 NFO -50 145.85
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO -50 83.10
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO 50 1.10
OPTIDX_NIFTY_03NOV2021_CE_18600 03 Nov 2021 NFO 50 1.00
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO -50 1.10
OPTIDX_NIFTY_03NOV2021_PE_18100 03 Nov 2021 NFO 50 149.30
OPTIDX_NIFTY_03NOV2021_CE_18600 03 Nov 2021 NFO -50 1.00
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO 50 107.45
OPTIDX_NIFTY_03NOV2021_PE_18100 03 Nov 2021 NFO -50 133.45
OPTIDX_NIFTY_03NOV2021_CE_17900 03 Nov 2021 NFO -50 95.60
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO 50 1.15
OPTIDX_NIFTY_03NOV2021_CE_18600 03 Nov 2021 NFO 50 1.00
OPTIDX_NIFTY_03NOV2021_CE_18700 02 Nov 2021 NFO -50 1.85
OPTIDX_NIFTY_03NOV2021_CE_17850 02 Nov 2021 NFO 50 129.85
OPTIDX_NIFTY_03NOV2021_PE_17300 02 Nov 2021 NFO -50 2.65
OPTIDX_NIFTY_03NOV2021_PE_18150 02 Nov 2021 NFO 50 226.35
OPTIDX_NIFTY_03NOV2021_PE_18150 02 Nov 2021 NFO -50 202.00
OPTIDX_NIFTY_03NOV2021_CE_17850 02 Nov 2021 NFO -50 160.75
OPTIDX_NIFTY_03NOV2021_PE_17300 02 Nov 2021 NFO 50 2.65
OPTIDX_NIFTY_03NOV2021_CE_18700 02 Nov 2021 NFO 50 1.60
OPTIDX_NIFTY_03NOV2021_PE_18000 01 Nov 2021 NFO 50 275.25
OPTIDX_NIFTY_03NOV2021_PE_17000 01 Nov 2021 NFO -50 3.80
OPTIDX_NIFTY_03NOV2021_CE_18600 01 Nov 2021 NFO -50 3.35
OPTIDX_NIFTY_03NOV2021_CE_17600 01 Nov 2021 NFO 50 261.90
OPTIDX_NIFTY_03NOV2021_PE_18000 01 Nov 2021 NFO -50 263.35
OPTIDX_NIFTY_03NOV2021_CE_17600 01 Nov 2021 NFO -50 234.05
OPTIDX_NIFTY_03NOV2021_PE_17000 01 Nov 2021 NFO 50 4.55
OPTIDX_NIFTY_03NOV2021_CE_18600 01 Nov 2021 NFO 50 3.65
OPTIDX_NIFTY_03NOV2021_PE_18050 29 Oct 2021 NFO 50 286.40
OPTIDX_NIFTY_03NOV2021_PE_17100 29 Oct 2021 NFO -50 16.50
OPTIDX_NIFTY_03NOV2021_CE_18500 29 Oct 2021 NFO -50 10.65
OPTIDX_NIFTY_03NOV2021_CE_17550 29 Oct 2021 NFO 50 390.40
OPTIDX_NIFTY_03NOV2021_PE_18050 29 Oct 2021 NFO -50 318.95
OPTIDX_NIFTY_03NOV2021_CE_17550 29 Oct 2021 NFO -50 319.40
OPTIDX_NIFTY_03NOV2021_PE_17100 29 Oct 2021 NFO 50 22.70
OPTIDX_NIFTY_03NOV2021_CE_18500 29 Oct 2021 NFO 50 8.15
OPTIDX_NIFTY_28OCT2021_CE_18700 28 Oct 2021 NFO -50 1.10
OPTIDX_NIFTY_28OCT2021_CE_18000 28 Oct 2021 NFO 50 29.50
OPTIDX_NIFTY_28OCT2021_PE_17500 28 Oct 2021 NFO -50 1.10
OPTIDX_NIFTY_28OCT2021_PE_18200 28 Oct 2021 NFO 50 139.25
OPTIDX_NIFTY_28OCT2021_PE_18200 28 Oct 2021 NFO -50 108.90
OPTIDX_NIFTY_28OCT2021_CE_18000 28 Oct 2021 NFO -50 131.45
OPTIDX_NIFTY_28OCT2021_PE_17500 28 Oct 2021 NFO 50 1.15
OPTIDX_NIFTY_28OCT2021_CE_18700 28 Oct 2021 NFO 50 2.35
OPTIDX_NIFTY_28OCT2021_PE_18450 27 Oct 2021 NFO 50 206.00
OPTIDX_NIFTY_28OCT2021_PE_17600 27 Oct 2021 NFO -50 2.55
OPTIDX_NIFTY_28OCT2021_CE_19000 27 Oct 2021 NFO -50 1.90
OPTIDX_NIFTY_28OCT2021_CE_18150 27 Oct 2021 NFO 50 199.65
OPTIDX_NIFTY_28OCT2021_PE_18450 27 Oct 2021 NFO -50 186.40
OPTIDX_NIFTY_28OCT2021_CE_18150 27 Oct 2021 NFO -50 179.05
OPTIDX_NIFTY_28OCT2021_PE_17600 27 Oct 2021 NFO 50 3.35
OPTIDX_NIFTY_28OCT2021_CE_19000 27 Oct 2021 NFO 50 1.65
OPTIDX_NIFTY_28OCT2021_CE_19050 26 Oct 2021 NFO -50 2.70
OPTIDX_NIFTY_28OCT2021_CE_18050 26 Oct 2021 NFO 50 208.15
OPTIDX_NIFTY_28OCT2021_PE_17450 26 Oct 2021 NFO -50 4.60
OPTIDX_NIFTY_28OCT2021_PE_18450 26 Oct 2021 NFO 50 256.80
OPTIDX_NIFTY_28OCT2021_PE_18450 26 Oct 2021 NFO -50 230.00
OPTIDX_NIFTY_28OCT2021_CE_18050 26 Oct 2021 NFO -50 249.40
OPTIDX_NIFTY_28OCT2021_PE_17450 26 Oct 2021 NFO 50 4.60
OPTIDX_NIFTY_28OCT2021_CE_19050 26 Oct 2021 NFO 50 3.00
OPTIDX_NIFTY_28OCT2021_CE_19000 25 Oct 2021 NFO -50 4.70
OPTIDX_NIFTY_28OCT2021_CE_17850 25 Oct 2021 NFO 50 274.95
OPTIDX_NIFTY_28OCT2021_PE_17200 25 Oct 2021 NFO -50 5.65
OPTIDX_NIFTY_28OCT2021_PE_18350 25 Oct 2021 NFO 50 329.00
OPTIDX_NIFTY_28OCT2021_PE_18350 25 Oct 2021 NFO -50 294.90
OPTIDX_NIFTY_28OCT2021_CE_17850 25 Oct 2021 NFO -50 310.35
OPTIDX_NIFTY_28OCT2021_PE_17200 25 Oct 2021 NFO 50 5.00
OPTIDX_NIFTY_28OCT2021_CE_19000 25 Oct 2021 NFO 50 4.10
OPTIDX_NIFTY_28OCT2021_CE_19000 22 Oct 2021 NFO -50 4.65
OPTIDX_NIFTY_28OCT2021_CE_18050 22 Oct 2021 NFO 50 162.75
OPTIDX_NIFTY_28OCT2021_PE_17600 22 Oct 2021 NFO -50 11.30
OPTIDX_NIFTY_28OCT2021_PE_18550 22 Oct 2021 NFO 50 357.75
OPTIDX_NIFTY_28OCT2021_PE_18550 22 Oct 2021 NFO -50 291.00
OPTIDX_NIFTY_28OCT2021_CE_18050 22 Oct 2021 NFO -50 309.50
OPTIDX_NIFTY_28OCT2021_PE_17600 22 Oct 2021 NFO 50 10.80
OPTIDX_NIFTY_28OCT2021_CE_19000 22 Oct 2021 NFO 50 5.00
OPTIDX_NIFTY_21OCT2021_CE_18900 21 Oct 2021 NFO -50 0.25
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 0.85
OPTIDX_NIFTY_21OCT2021_PE_17700 21 Oct 2021 NFO -50 1.25
OPTIDX_NIFTY_21OCT2021_PE_18400 21 Oct 2021 NFO 50 172.00
OPTIDX_NIFTY_21OCT2021_PE_18400 21 Oct 2021 NFO -50 140.10
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 106.05
OPTIDX_NIFTY_21OCT2021_PE_17700 21 Oct 2021 NFO 50 0.95
OPTIDX_NIFTY_21OCT2021_CE_18900 21 Oct 2021 NFO 50 1.50
OPTIDX_NIFTY_21OCT2021_PE_18550 20 Oct 2021 NFO 50 208.70
OPTIDX_NIFTY_21OCT2021_PE_17700 20 Oct 2021 NFO -50 3.50
image