| Instrument | Entry Date | Exchange | Qty | Price |
|---|---|---|---|---|
| OPTIDX_NIFTY_20JAN2022_CE_18750 | 19 Jan 2022 | NFO | -50 | 1.65 |
| OPTIDX_NIFTY_20JAN2022_CE_17900 | 19 Jan 2022 | NFO | 50 | 178.55 |
| OPTIDX_NIFTY_20JAN2022_PE_17350 | 19 Jan 2022 | NFO | -50 | 1.25 |
| OPTIDX_NIFTY_20JAN2022_PE_18200 | 19 Jan 2022 | NFO | 50 | 219.85 |
| OPTIDX_NIFTY_20JAN2022_PE_18200 | 19 Jan 2022 | NFO | -50 | 196.20 |
| OPTIDX_NIFTY_20JAN2022_CE_17900 | 19 Jan 2022 | NFO | -50 | 162.70 |
| OPTIDX_NIFTY_20JAN2022_PE_17350 | 19 Jan 2022 | NFO | 50 | 1.35 |
| OPTIDX_NIFTY_20JAN2022_CE_18750 | 19 Jan 2022 | NFO | 50 | 2.05 |
| OPTIDX_NIFTY_20JAN2022_CE_19150 | 18 Jan 2022 | NFO | -50 | 1.05 |
| OPTIDX_NIFTY_20JAN2022_CE_18150 | 18 Jan 2022 | NFO | 50 | 170.05 |
| OPTIDX_NIFTY_20JAN2022_PE_17550 | 18 Jan 2022 | NFO | -50 | 2.70 |
| OPTIDX_NIFTY_20JAN2022_PE_18550 | 18 Jan 2022 | NFO | 50 | 268.55 |
| OPTIDX_NIFTY_20JAN2022_PE_18550 | 18 Jan 2022 | NFO | -50 | 240.65 |
| OPTIDX_NIFTY_20JAN2022_CE_18150 | 18 Jan 2022 | NFO | -50 | 209.40 |
| OPTIDX_NIFTY_20JAN2022_PE_17550 | 18 Jan 2022 | NFO | 50 | 2.15 |
| OPTIDX_NIFTY_20JAN2022_CE_19150 | 18 Jan 2022 | NFO | 50 | 1.15 |
| OPTIDX_NIFTY_20JAN2022_PE_18500 | 17 Jan 2022 | NFO | 50 | 212.70 |
| OPTIDX_NIFTY_20JAN2022_PE_17350 | 17 Jan 2022 | NFO | -50 | 2.25 |
| OPTIDX_NIFTY_20JAN2022_CE_19150 | 17 Jan 2022 | NFO | -50 | 1.35 |
| OPTIDX_NIFTY_20JAN2022_CE_18000 | 17 Jan 2022 | NFO | 50 | 324.05 |
| OPTIDX_NIFTY_20JAN2022_PE_18500 | 17 Jan 2022 | NFO | -50 | 273.15 |
| OPTIDX_NIFTY_20JAN2022_CE_18000 | 17 Jan 2022 | NFO | -50 | 290.15 |
| OPTIDX_NIFTY_20JAN2022_PE_17350 | 17 Jan 2022 | NFO | 50 | 2.75 |
| OPTIDX_NIFTY_20JAN2022_CE_19150 | 17 Jan 2022 | NFO | 50 | 1.60 |
| OPTIDX_NIFTY_11NOV2021_CE_19200 | 05 Nov 2021 | NFO | -50 | 1.50 |
| OPTIDX_NIFTY_11NOV2021_PE_18350 | 05 Nov 2021 | NFO | 50 | 507.85 |
| OPTIDX_NIFTY_11NOV2021_CE_17450 | 05 Nov 2021 | NFO | 50 | 495.00 |
| OPTIDX_NIFTY_11NOV2021_PE_16600 | 04 Nov 2021 | NFO | -50 | 2.00 |
| OPTIDX_NIFTY_20JAN2022_PE_18500 | 14 Jan 2022 | NFO | 50 | 255.15 |
| OPTIDX_NIFTY_20JAN2022_PE_17550 | 14 Jan 2022 | NFO | -50 | 6.55 |
| OPTIDX_NIFTY_20JAN2022_CE_18950 | 14 Jan 2022 | NFO | -50 | 2.40 |
| OPTIDX_NIFTY_20JAN2022_CE_18000 | 14 Jan 2022 | NFO | 50 | 328.45 |
| OPTIDX_NIFTY_20JAN2022_PE_18500 | 14 Jan 2022 | NFO | -50 | 322.35 |
| OPTIDX_NIFTY_20JAN2022_CE_18000 | 14 Jan 2022 | NFO | -50 | 273.20 |
| OPTIDX_NIFTY_20JAN2022_PE_17550 | 14 Jan 2022 | NFO | 50 | 10.95 |
| OPTIDX_NIFTY_20JAN2022_CE_18950 | 14 Jan 2022 | NFO | 50 | 2.45 |
| OPTIDX_NIFTY_13JAN2022_CE_18900 | 13 Jan 2022 | NFO | -50 | 0.05 |
| OPTIDX_NIFTY_13JAN2022_CE_18200 | 13 Jan 2022 | NFO | 50 | 51.90 |
| OPTIDX_NIFTY_13JAN2022_PE_17700 | 13 Jan 2022 | NFO | -50 | 0.95 |
| OPTIDX_NIFTY_13JAN2022_PE_18400 | 13 Jan 2022 | NFO | 50 | 179.00 |
| OPTIDX_NIFTY_13JAN2022_PE_18400 | 13 Jan 2022 | NFO | -50 | 148.75 |
| OPTIDX_NIFTY_13JAN2022_CE_18200 | 13 Jan 2022 | NFO | -50 | 74.50 |
| OPTIDX_NIFTY_13JAN2022_PE_17700 | 13 Jan 2022 | NFO | 50 | 1.00 |
| OPTIDX_NIFTY_13JAN2022_CE_18900 | 13 Jan 2022 | NFO | 50 | 0.35 |
| OPTIDX_NIFTY_13JAN2022_PE_18350 | 12 Jan 2022 | NFO | 50 | 138.75 |
| OPTIDX_NIFTY_13JAN2022_PE_17500 | 12 Jan 2022 | NFO | -50 | 1.85 |
| OPTIDX_NIFTY_13JAN2022_CE_18900 | 12 Jan 2022 | NFO | -50 | 0.75 |
| OPTIDX_NIFTY_13JAN2022_CE_18050 | 12 Jan 2022 | NFO | 50 | 148.20 |
| OPTIDX_NIFTY_13JAN2022_PE_18350 | 12 Jan 2022 | NFO | -50 | 214.05 |
| OPTIDX_NIFTY_13JAN2022_CE_18050 | 12 Jan 2022 | NFO | -50 | 132.85 |
| OPTIDX_NIFTY_13JAN2022_PE_17500 | 12 Jan 2022 | NFO | 50 | 2.55 |
| OPTIDX_NIFTY_13JAN2022_CE_18900 | 12 Jan 2022 | NFO | 50 | 0.75 |
| OPTIDX_NIFTY_13JAN2022_CE_18850 | 11 Jan 2022 | NFO | -50 | 0.95 |
| OPTIDX_NIFTY_13JAN2022_CE_17850 | 11 Jan 2022 | NFO | 50 | 232.05 |
| OPTIDX_NIFTY_13JAN2022_PE_17250 | 11 Jan 2022 | NFO | -50 | 4.50 |
| OPTIDX_NIFTY_13JAN2022_PE_18250 | 11 Jan 2022 | NFO | 50 | 284.15 |
| OPTIDX_NIFTY_13JAN2022_PE_18250 | 11 Jan 2022 | NFO | -50 | 251.95 |
| OPTIDX_NIFTY_13JAN2022_CE_17850 | 11 Jan 2022 | NFO | -50 | 223.70 |
| OPTIDX_NIFTY_13JAN2022_PE_17250 | 11 Jan 2022 | NFO | 50 | 3.95 |
| OPTIDX_NIFTY_13JAN2022_CE_18850 | 11 Jan 2022 | NFO | 50 | 1.20 |
| OPTIDX_NIFTY_13JAN2022_PE_18200 | 10 Jan 2022 | NFO | 50 | 311.65 |
| OPTIDX_NIFTY_13JAN2022_PE_17050 | 10 Jan 2022 | NFO | -50 | 3.60 |
| OPTIDX_NIFTY_13JAN2022_CE_18850 | 10 Jan 2022 | NFO | -50 | 1.05 |
| OPTIDX_NIFTY_13JAN2022_CE_17700 | 10 Jan 2022 | NFO | 50 | 306.00 |
| OPTIDX_NIFTY_13JAN2022_PE_18200 | 10 Jan 2022 | NFO | -50 | 305.00 |
| OPTIDX_NIFTY_13JAN2022_CE_17700 | 10 Jan 2022 | NFO | -50 | 273.25 |
| OPTIDX_NIFTY_13JAN2022_PE_17050 | 10 Jan 2022 | NFO | 50 | 4.15 |
| OPTIDX_NIFTY_13JAN2022_CE_18850 | 10 Jan 2022 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_13JAN2022_CE_18600 | 07 Jan 2022 | NFO | -50 | 2.85 |
| OPTIDX_NIFTY_13JAN2022_CE_17650 | 07 Jan 2022 | NFO | 50 | 221.50 |
| OPTIDX_NIFTY_13JAN2022_PE_17200 | 07 Jan 2022 | NFO | -50 | 13.65 |
| OPTIDX_NIFTY_13JAN2022_PE_18150 | 07 Jan 2022 | NFO | 50 | 382.40 |
| OPTIDX_NIFTY_13JAN2022_PE_18150 | 07 Jan 2022 | NFO | -50 | 318.85 |
| OPTIDX_NIFTY_13JAN2022_CE_17650 | 07 Jan 2022 | NFO | -50 | 286.65 |
| OPTIDX_NIFTY_13JAN2022_PE_17200 | 07 Jan 2022 | NFO | 50 | 11.65 |
| OPTIDX_NIFTY_13JAN2022_CE_18600 | 07 Jan 2022 | NFO | 50 | 3.55 |
| OPTIDX_NIFTY_06JAN2022_PE_17850 | 06 Jan 2022 | NFO | 50 | 175.75 |
| OPTIDX_NIFTY_06JAN2022_PE_17150 | 06 Jan 2022 | NFO | -50 | 0.70 |
| OPTIDX_NIFTY_06JAN2022_CE_18350 | 06 Jan 2022 | NFO | -50 | 0.80 |
| OPTIDX_NIFTY_06JAN2022_CE_17650 | 06 Jan 2022 | NFO | 50 | 103.55 |
| OPTIDX_NIFTY_06JAN2022_PE_17850 | 06 Jan 2022 | NFO | -50 | 166.10 |
| OPTIDX_NIFTY_06JAN2022_CE_17650 | 06 Jan 2022 | NFO | -50 | 73.40 |
| OPTIDX_NIFTY_06JAN2022_PE_17150 | 06 Jan 2022 | NFO | 50 | 1.00 |
| OPTIDX_NIFTY_06JAN2022_CE_18350 | 06 Jan 2022 | NFO | 50 | 0.85 |
| OPTIDX_NIFTY_06JAN2022_CE_18500 | 05 Jan 2022 | NFO | -50 | 0.75 |
| OPTIDX_NIFTY_06JAN2022_CE_17650 | 05 Jan 2022 | NFO | 50 | 177.75 |
| OPTIDX_NIFTY_06JAN2022_PE_17100 | 05 Jan 2022 | NFO | -50 | 3.85 |
| OPTIDX_NIFTY_06JAN2022_PE_17950 | 05 Jan 2022 | NFO | 50 | 208.90 |
| OPTIDX_NIFTY_06JAN2022_PE_17950 | 05 Jan 2022 | NFO | -50 | 187.30 |
| OPTIDX_NIFTY_06JAN2022_CE_17650 | 05 Jan 2022 | NFO | -50 | 158.95 |
| OPTIDX_NIFTY_06JAN2022_PE_17100 | 05 Jan 2022 | NFO | 50 | 3.80 |
| OPTIDX_NIFTY_06JAN2022_CE_18500 | 05 Jan 2022 | NFO | 50 | 0.85 |
| OPTIDX_NIFTY_06JAN2022_CE_18500 | 04 Jan 2022 | NFO | -50 | 1.35 |
| OPTIDX_NIFTY_06JAN2022_CE_17500 | 04 Jan 2022 | NFO | 50 | 220.55 |
| OPTIDX_NIFTY_06JAN2022_PE_16900 | 04 Jan 2022 | NFO | -50 | 4.35 |
| OPTIDX_NIFTY_06JAN2022_PE_17900 | 04 Jan 2022 | NFO | 50 | 280.90 |
| OPTIDX_NIFTY_06JAN2022_PE_17900 | 04 Jan 2022 | NFO | -50 | 250.35 |
| OPTIDX_NIFTY_06JAN2022_CE_17500 | 04 Jan 2022 | NFO | -50 | 209.80 |
| OPTIDX_NIFTY_06JAN2022_PE_16900 | 04 Jan 2022 | NFO | 50 | 4.05 |
| OPTIDX_NIFTY_06JAN2022_CE_18500 | 04 Jan 2022 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_06JAN2022_PE_17750 | 03 Jan 2022 | NFO | 50 | 204.85 |
| OPTIDX_NIFTY_06JAN2022_PE_16600 | 03 Jan 2022 | NFO | -50 | 3.65 |
| OPTIDX_NIFTY_06JAN2022_CE_18400 | 03 Jan 2022 | NFO | -50 | 0.85 |
| OPTIDX_NIFTY_06JAN2022_CE_17250 | 03 Jan 2022 | NFO | 50 | 276.05 |
| OPTIDX_NIFTY_06JAN2022_PE_17750 | 03 Jan 2022 | NFO | -50 | 315.05 |
| OPTIDX_NIFTY_06JAN2022_CE_17250 | 03 Jan 2022 | NFO | -50 | 247.20 |
| OPTIDX_NIFTY_06JAN2022_PE_16600 | 03 Jan 2022 | NFO | 50 | 4.15 |
| OPTIDX_NIFTY_06JAN2022_CE_18400 | 03 Jan 2022 | NFO | 50 | 0.90 |
| OPTIDX_NIFTY_06JAN2022_PE_17650 | 31 Dec 2021 | NFO | 50 | 312.00 |
| OPTIDX_NIFTY_06JAN2022_PE_16700 | 31 Dec 2021 | NFO | -50 | 9.70 |
| OPTIDX_NIFTY_06JAN2022_CE_18100 | 31 Dec 2021 | NFO | -50 | 1.65 |
| OPTIDX_NIFTY_06JAN2022_CE_17150 | 31 Dec 2021 | NFO | 50 | 262.40 |
| OPTIDX_NIFTY_06JAN2022_PE_17650 | 31 Dec 2021 | NFO | -50 | 329.10 |
| OPTIDX_NIFTY_06JAN2022_CE_17150 | 31 Dec 2021 | NFO | -50 | 261.45 |
| OPTIDX_NIFTY_06JAN2022_PE_16700 | 31 Dec 2021 | NFO | 50 | 14.00 |
| OPTIDX_NIFTY_06JAN2022_CE_18100 | 31 Dec 2021 | NFO | 50 | 2.00 |
| OPTIDX_NIFTY_30DEC2021_PE_17300 | 30 Dec 2021 | NFO | 50 | 110.45 |
| OPTIDX_NIFTY_30DEC2021_PE_16600 | 30 Dec 2021 | NFO | -50 | 0.15 |
| OPTIDX_NIFTY_30DEC2021_CE_17800 | 30 Dec 2021 | NFO | -50 | 0.35 |
| OPTIDX_NIFTY_30DEC2021_CE_17100 | 30 Dec 2021 | NFO | 50 | 149.80 |
| OPTIDX_NIFTY_30DEC2021_PE_17300 | 30 Dec 2021 | NFO | -50 | 100.95 |
| OPTIDX_NIFTY_30DEC2021_CE_17100 | 30 Dec 2021 | NFO | -50 | 119.45 |
| OPTIDX_NIFTY_30DEC2021_PE_16600 | 30 Dec 2021 | NFO | 50 | 0.70 |
| OPTIDX_NIFTY_30DEC2021_CE_17800 | 30 Dec 2021 | NFO | 50 | 0.65 |
| OPTIDX_NIFTY_30DEC2021_CE_17950 | 29 Dec 2021 | NFO | -50 | 0.70 |
| OPTIDX_NIFTY_30DEC2021_CE_17100 | 29 Dec 2021 | NFO | 50 | 158.45 |
| OPTIDX_NIFTY_30DEC2021_PE_16550 | 29 Dec 2021 | NFO | -50 | 2.90 |
| OPTIDX_NIFTY_30DEC2021_PE_17400 | 29 Dec 2021 | NFO | 50 | 179.70 |
| OPTIDX_NIFTY_30DEC2021_PE_17400 | 29 Dec 2021 | NFO | -50 | 161.00 |
| OPTIDX_NIFTY_30DEC2021_CE_17100 | 29 Dec 2021 | NFO | -50 | 186.05 |
| OPTIDX_NIFTY_30DEC2021_PE_16550 | 29 Dec 2021 | NFO | 50 | 2.75 |
| OPTIDX_NIFTY_30DEC2021_CE_17950 | 29 Dec 2021 | NFO | 50 | 0.95 |
| OPTIDX_NIFTY_30DEC2021_CE_18000 | 28 Dec 2021 | NFO | -50 | 1.05 |
| OPTIDX_NIFTY_30DEC2021_CE_17000 | 28 Dec 2021 | NFO | 50 | 267.90 |
| OPTIDX_NIFTY_30DEC2021_PE_16400 | 28 Dec 2021 | NFO | -50 | 4.90 |
| OPTIDX_NIFTY_30DEC2021_PE_17400 | 28 Dec 2021 | NFO | 50 | 235.40 |
| OPTIDX_NIFTY_30DEC2021_PE_17400 | 28 Dec 2021 | NFO | -50 | 211.10 |
| OPTIDX_NIFTY_30DEC2021_CE_17000 | 28 Dec 2021 | NFO | -50 | 251.00 |
| OPTIDX_NIFTY_30DEC2021_PE_16400 | 28 Dec 2021 | NFO | 50 | 4.75 |
| OPTIDX_NIFTY_30DEC2021_CE_18000 | 28 Dec 2021 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_30DEC2021_PE_17150 | 27 Dec 2021 | NFO | 50 | 160.00 |
| OPTIDX_NIFTY_30DEC2021_PE_16000 | 27 Dec 2021 | NFO | -50 | 3.80 |
| OPTIDX_NIFTY_30DEC2021_CE_17800 | 27 Dec 2021 | NFO | -50 | 2.00 |
| OPTIDX_NIFTY_30DEC2021_CE_16650 | 27 Dec 2021 | NFO | 50 | 341.70 |
| OPTIDX_NIFTY_30DEC2021_PE_17150 | 27 Dec 2021 | NFO | -50 | 278.60 |
| OPTIDX_NIFTY_30DEC2021_CE_16650 | 27 Dec 2021 | NFO | -50 | 304.95 |
| OPTIDX_NIFTY_30DEC2021_PE_16000 | 27 Dec 2021 | NFO | 50 | 5.50 |
| OPTIDX_NIFTY_30DEC2021_CE_17800 | 27 Dec 2021 | NFO | 50 | 2.15 |
| OPTIDX_NIFTY_30DEC2021_CE_17700 | 24 Dec 2021 | NFO | -50 | 3.80 |
| OPTIDX_NIFTY_30DEC2021_CE_16750 | 24 Dec 2021 | NFO | 50 | 315.90 |
| OPTIDX_NIFTY_30DEC2021_PE_16300 | 24 Dec 2021 | NFO | -50 | 17.55 |
| OPTIDX_NIFTY_30DEC2021_PE_17250 | 24 Dec 2021 | NFO | 50 | 337.30 |
| OPTIDX_NIFTY_30DEC2021_PE_17250 | 24 Dec 2021 | NFO | -50 | 284.75 |
| OPTIDX_NIFTY_30DEC2021_CE_16750 | 24 Dec 2021 | NFO | -50 | 325.45 |
| OPTIDX_NIFTY_30DEC2021_PE_16300 | 24 Dec 2021 | NFO | 50 | 14.00 |
| OPTIDX_NIFTY_30DEC2021_CE_17700 | 24 Dec 2021 | NFO | 50 | 4.90 |
| OPTIDX_NIFTY_23DEC2021_PE_17200 | 23 Dec 2021 | NFO | 50 | 149.50 |
| OPTIDX_NIFTY_23DEC2021_PE_16500 | 23 Dec 2021 | NFO | -50 | 1.25 |
| OPTIDX_NIFTY_23DEC2021_CE_17700 | 23 Dec 2021 | NFO | -50 | 0.60 |
| OPTIDX_NIFTY_23DEC2021_CE_17000 | 23 Dec 2021 | NFO | 50 | 118.00 |
| OPTIDX_NIFTY_23DEC2021_PE_17200 | 23 Dec 2021 | NFO | -50 | 140.00 |
| OPTIDX_NIFTY_23DEC2021_CE_17000 | 23 Dec 2021 | NFO | -50 | 87.50 |
| OPTIDX_NIFTY_23DEC2021_PE_16500 | 23 Dec 2021 | NFO | 50 | 1.35 |
| OPTIDX_NIFTY_23DEC2021_CE_17700 | 23 Dec 2021 | NFO | 50 | 0.60 |
| OPTIDX_NIFTY_23DEC2021_PE_17050 | 22 Dec 2021 | NFO | 50 | 218.00 |
| OPTIDX_NIFTY_23DEC2021_PE_16200 | 22 Dec 2021 | NFO | -50 | 3.40 |
| OPTIDX_NIFTY_23DEC2021_CE_17600 | 22 Dec 2021 | NFO | -50 | 1.70 |
| OPTIDX_NIFTY_23DEC2021_CE_16750 | 22 Dec 2021 | NFO | 50 | 185.50 |
| OPTIDX_NIFTY_23DEC2021_PE_17050 | 22 Dec 2021 | NFO | -50 | 197.25 |
| OPTIDX_NIFTY_23DEC2021_CE_16750 | 22 Dec 2021 | NFO | -50 | 165.75 |
| OPTIDX_NIFTY_23DEC2021_PE_16200 | 22 Dec 2021 | NFO | 50 | 3.55 |
| OPTIDX_NIFTY_23DEC2021_CE_17600 | 22 Dec 2021 | NFO | 50 | 1.70 |
| OPTIDX_NIFTY_23DEC2021_PE_17000 | 21 Dec 2021 | NFO | 50 | 162.40 |
| OPTIDX_NIFTY_23DEC2021_PE_16000 | 21 Dec 2021 | NFO | -50 | 6.05 |
| OPTIDX_NIFTY_23DEC2021_CE_17600 | 21 Dec 2021 | NFO | -50 | 2.40 |
| OPTIDX_NIFTY_23DEC2021_CE_16600 | 21 Dec 2021 | NFO | 50 | 256.25 |
| OPTIDX_NIFTY_23DEC2021_PE_17000 | 21 Dec 2021 | NFO | -50 | 277.20 |
| OPTIDX_NIFTY_23DEC2021_CE_16600 | 21 Dec 2021 | NFO | -50 | 228.55 |
| OPTIDX_NIFTY_23DEC2021_PE_16000 | 21 Dec 2021 | NFO | 50 | 12.40 |
| OPTIDX_NIFTY_23DEC2021_CE_17600 | 21 Dec 2021 | NFO | 50 | 2.95 |
| OPTIDX_NIFTY_23DEC2021_CE_17650 | 20 Dec 2021 | NFO | -50 | 4.35 |
| OPTIDX_NIFTY_23DEC2021_CE_16500 | 20 Dec 2021 | NFO | 50 | 167.00 |
| OPTIDX_NIFTY_23DEC2021_PE_15850 | 20 Dec 2021 | NFO | -50 | 11.90 |
| OPTIDX_NIFTY_23DEC2021_PE_17000 | 20 Dec 2021 | NFO | 50 | 374.05 |
| OPTIDX_NIFTY_23DEC2021_PE_17000 | 20 Dec 2021 | NFO | -50 | 331.25 |
| OPTIDX_NIFTY_23DEC2021_CE_16500 | 20 Dec 2021 | NFO | -50 | 291.60 |
| OPTIDX_NIFTY_23DEC2021_PE_15850 | 20 Dec 2021 | NFO | 50 | 11.45 |
| OPTIDX_NIFTY_23DEC2021_CE_17650 | 20 Dec 2021 | NFO | 50 | 5.20 |
| OPTIDX_NIFTY_23DEC2021_CE_17850 | 17 Dec 2021 | NFO | -50 | 4.25 |
| OPTIDX_NIFTY_23DEC2021_CE_16900 | 17 Dec 2021 | NFO | 50 | 248.85 |
| OPTIDX_NIFTY_23DEC2021_PE_16450 | 17 Dec 2021 | NFO | -50 | 13.85 |
| OPTIDX_NIFTY_23DEC2021_PE_17400 | 17 Dec 2021 | NFO | 50 | 353.45 |
| OPTIDX_NIFTY_23DEC2021_PE_17400 | 17 Dec 2021 | NFO | -50 | 298.40 |
| OPTIDX_NIFTY_23DEC2021_CE_16900 | 17 Dec 2021 | NFO | -50 | 300.40 |
| OPTIDX_NIFTY_23DEC2021_PE_16450 | 17 Dec 2021 | NFO | 50 | 10.20 |
| OPTIDX_NIFTY_23DEC2021_CE_17850 | 17 Dec 2021 | NFO | 50 | 4.50 |
| OPTIDX_NIFTY_16DEC2021_CE_17950 | 16 Dec 2021 | NFO | -50 | 0.25 |
| OPTIDX_NIFTY_16DEC2021_CE_17250 | 16 Dec 2021 | NFO | 50 | 0.65 |
| OPTIDX_NIFTY_16DEC2021_PE_16750 | 16 Dec 2021 | NFO | -50 | 0.70 |
| OPTIDX_NIFTY_16DEC2021_PE_17450 | 16 Dec 2021 | NFO | 50 | 183.60 |
| OPTIDX_NIFTY_16DEC2021_PE_17450 | 16 Dec 2021 | NFO | -50 | 152.10 |
| OPTIDX_NIFTY_16DEC2021_CE_17250 | 16 Dec 2021 | NFO | -50 | 85.70 |
| OPTIDX_NIFTY_16DEC2021_PE_16750 | 16 Dec 2021 | NFO | 50 | 0.80 |
| OPTIDX_NIFTY_16DEC2021_CE_17950 | 16 Dec 2021 | NFO | 50 | 0.85 |
| OPTIDX_NIFTY_16DEC2021_CE_18000 | 15 Dec 2021 | NFO | -50 | 2.20 |
| OPTIDX_NIFTY_16DEC2021_CE_17150 | 15 Dec 2021 | NFO | 50 | 177.10 |
| OPTIDX_NIFTY_16DEC2021_PE_16600 | 15 Dec 2021 | NFO | -50 | 2.05 |
| OPTIDX_NIFTY_16DEC2021_PE_17450 | 15 Dec 2021 | NFO | 50 | 237.15 |
| OPTIDX_NIFTY_16DEC2021_PE_17450 | 15 Dec 2021 | NFO | -50 | 212.35 |
| OPTIDX_NIFTY_16DEC2021_CE_17150 | 15 Dec 2021 | NFO | -50 | 159.40 |
| OPTIDX_NIFTY_16DEC2021_PE_16600 | 15 Dec 2021 | NFO | 50 | 1.55 |
| OPTIDX_NIFTY_16DEC2021_CE_18000 | 15 Dec 2021 | NFO | 50 | 2.35 |
| OPTIDX_NIFTY_16DEC2021_CE_18150 | 14 Dec 2021 | NFO | -50 | 2.15 |
| OPTIDX_NIFTY_16DEC2021_CE_17150 | 14 Dec 2021 | NFO | 50 | 244.55 |
| OPTIDX_NIFTY_16DEC2021_PE_16550 | 14 Dec 2021 | NFO | -50 | 3.05 |
| OPTIDX_NIFTY_16DEC2021_PE_17550 | 14 Dec 2021 | NFO | 50 | 273.00 |
| OPTIDX_NIFTY_16DEC2021_PE_17550 | 14 Dec 2021 | NFO | -50 | 243.30 |
| OPTIDX_NIFTY_16DEC2021_CE_17150 | 14 Dec 2021 | NFO | -50 | 232.85 |
| OPTIDX_NIFTY_16DEC2021_PE_16550 | 14 Dec 2021 | NFO | 50 | 2.65 |
| OPTIDX_NIFTY_16DEC2021_CE_18150 | 14 Dec 2021 | NFO | 50 | 2.70 |
| OPTIDX_NIFTY_16DEC2021_CE_18550 | 13 Dec 2021 | NFO | -50 | 1.55 |
| OPTIDX_NIFTY_16DEC2021_CE_17400 | 13 Dec 2021 | NFO | 50 | 158.65 |
| OPTIDX_NIFTY_16DEC2021_PE_16750 | 13 Dec 2021 | NFO | -50 | 4.60 |
| OPTIDX_NIFTY_16DEC2021_PE_17900 | 13 Dec 2021 | NFO | 50 | 321.55 |
| OPTIDX_NIFTY_16DEC2021_PE_17900 | 13 Dec 2021 | NFO | -50 | 287.95 |
| OPTIDX_NIFTY_16DEC2021_CE_17400 | 13 Dec 2021 | NFO | -50 | 271.85 |
| OPTIDX_NIFTY_16DEC2021_PE_16750 | 13 Dec 2021 | NFO | 50 | 4.45 |
| OPTIDX_NIFTY_16DEC2021_CE_18550 | 13 Dec 2021 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_16DEC2021_PE_17750 | 10 Dec 2021 | NFO | 50 | 267.85 |
| OPTIDX_NIFTY_16DEC2021_PE_16800 | 10 Dec 2021 | NFO | -50 | 9.35 |
| OPTIDX_NIFTY_16DEC2021_CE_18200 | 10 Dec 2021 | NFO | -50 | 2.70 |
| OPTIDX_NIFTY_16DEC2021_CE_17250 | 10 Dec 2021 | NFO | 50 | 304.65 |
| OPTIDX_NIFTY_16DEC2021_PE_17750 | 10 Dec 2021 | NFO | -50 | 308.25 |
| OPTIDX_NIFTY_16DEC2021_CE_17250 | 10 Dec 2021 | NFO | -50 | 295.30 |
| OPTIDX_NIFTY_16DEC2021_PE_16800 | 10 Dec 2021 | NFO | 50 | 15.30 |
| OPTIDX_NIFTY_16DEC2021_CE_18200 | 10 Dec 2021 | NFO | 50 | 2.80 |
| OPTIDX_NIFTY_09DEC2021_PE_17600 | 09 Dec 2021 | NFO | 50 | 171.15 |
| OPTIDX_NIFTY_09DEC2021_PE_16900 | 09 Dec 2021 | NFO | -50 | 1.45 |
| OPTIDX_NIFTY_09DEC2021_CE_18100 | 09 Dec 2021 | NFO | -50 | 0.60 |
| OPTIDX_NIFTY_09DEC2021_CE_17400 | 09 Dec 2021 | NFO | 50 | 110.95 |
| OPTIDX_NIFTY_09DEC2021_PE_17600 | 09 Dec 2021 | NFO | -50 | 161.50 |
| OPTIDX_NIFTY_09DEC2021_CE_17400 | 09 Dec 2021 | NFO | -50 | 80.55 |
| OPTIDX_NIFTY_09DEC2021_PE_16900 | 09 Dec 2021 | NFO | 50 | 1.60 |
| OPTIDX_NIFTY_09DEC2021_CE_18100 | 09 Dec 2021 | NFO | 50 | 0.55 |
| OPTIDX_NIFTY_09DEC2021_PE_17550 | 08 Dec 2021 | NFO | 50 | 96.45 |
| OPTIDX_NIFTY_09DEC2021_PE_16700 | 08 Dec 2021 | NFO | -50 | 2.85 |
| OPTIDX_NIFTY_09DEC2021_CE_18100 | 08 Dec 2021 | NFO | -50 | 1.15 |
| OPTIDX_NIFTY_09DEC2021_CE_17250 | 08 Dec 2021 | NFO | 50 | 178.00 |
| OPTIDX_NIFTY_09DEC2021_PE_17550 | 08 Dec 2021 | NFO | -50 | 196.55 |
| OPTIDX_NIFTY_09DEC2021_CE_17250 | 08 Dec 2021 | NFO | -50 | 159.60 |
| OPTIDX_NIFTY_09DEC2021_PE_16700 | 08 Dec 2021 | NFO | 50 | 4.05 |
| OPTIDX_NIFTY_09DEC2021_CE_18100 | 08 Dec 2021 | NFO | 50 | 1.15 |
| OPTIDX_NIFTY_09DEC2021_PE_17250 | 07 Dec 2021 | NFO | 50 | 150.40 |
| OPTIDX_NIFTY_09DEC2021_PE_16250 | 07 Dec 2021 | NFO | -50 | 3.05 |
| OPTIDX_NIFTY_09DEC2021_CE_17850 | 07 Dec 2021 | NFO | -50 | 2.35 |
| OPTIDX_NIFTY_09DEC2021_CE_16850 | 07 Dec 2021 | NFO | 50 | 259.15 |
| OPTIDX_NIFTY_09DEC2021_PE_17250 | 07 Dec 2021 | NFO | -50 | 259.50 |
| OPTIDX_NIFTY_09DEC2021_CE_16850 | 07 Dec 2021 | NFO | -50 | 231.80 |
| OPTIDX_NIFTY_09DEC2021_PE_16250 | 07 Dec 2021 | NFO | 50 | 3.20 |
| OPTIDX_NIFTY_09DEC2021_CE_17850 | 07 Dec 2021 | NFO | 50 | 2.55 |
| OPTIDX_NIFTY_09DEC2021_PE_17400 | 06 Dec 2021 | NFO | 50 | 312.00 |
| OPTIDX_NIFTY_09DEC2021_PE_16250 | 06 Dec 2021 | NFO | -50 | 6.05 |
| OPTIDX_NIFTY_09DEC2021_CE_18050 | 06 Dec 2021 | NFO | -50 | 2.35 |
| OPTIDX_NIFTY_09DEC2021_CE_16900 | 06 Dec 2021 | NFO | 50 | 336.80 |
| OPTIDX_NIFTY_09DEC2021_PE_17400 | 06 Dec 2021 | NFO | -50 | 308.05 |
| OPTIDX_NIFTY_09DEC2021_CE_16900 | 06 Dec 2021 | NFO | -50 | 300.70 |
| OPTIDX_NIFTY_09DEC2021_PE_16250 | 06 Dec 2021 | NFO | 50 | 6.70 |
| OPTIDX_NIFTY_09DEC2021_CE_18050 | 06 Dec 2021 | NFO | 50 | 2.45 |
| OPTIDX_NIFTY_09DEC2021_CE_18150 | 03 Dec 2021 | NFO | -50 | 2.50 |
| OPTIDX_NIFTY_09DEC2021_CE_17200 | 03 Dec 2021 | NFO | 50 | 177.00 |
| OPTIDX_NIFTY_09DEC2021_PE_16750 | 03 Dec 2021 | NFO | -50 | 21.60 |
| OPTIDX_NIFTY_09DEC2021_PE_17700 | 03 Dec 2021 | NFO | 50 | 357.75 |
| OPTIDX_NIFTY_09DEC2021_PE_17700 | 03 Dec 2021 | NFO | -50 | 302.15 |
| OPTIDX_NIFTY_09DEC2021_CE_17200 | 03 Dec 2021 | NFO | -50 | 308.20 |
| OPTIDX_NIFTY_09DEC2021_PE_16750 | 03 Dec 2021 | NFO | 50 | 16.50 |
| OPTIDX_NIFTY_09DEC2021_CE_18150 | 03 Dec 2021 | NFO | 50 | 2.95 |
| OPTIDX_NIFTY_02DEC2021_PE_17400 | 02 Dec 2021 | NFO | 50 | 113.90 |
| OPTIDX_NIFTY_02DEC2021_PE_16700 | 02 Dec 2021 | NFO | -50 | 0.50 |
| OPTIDX_NIFTY_02DEC2021_CE_17900 | 02 Dec 2021 | NFO | -50 | 0.50 |
| OPTIDX_NIFTY_02DEC2021_CE_17200 | 02 Dec 2021 | NFO | 50 | 121.95 |
| OPTIDX_NIFTY_02DEC2021_PE_17400 | 02 Dec 2021 | NFO | -50 | 156.55 |
| OPTIDX_NIFTY_02DEC2021_CE_17200 | 02 Dec 2021 | NFO | -50 | 89.70 |
| OPTIDX_NIFTY_02DEC2021_PE_16700 | 02 Dec 2021 | NFO | 50 | 1.85 |
| OPTIDX_NIFTY_02DEC2021_CE_17900 | 02 Dec 2021 | NFO | 50 | 0.65 |
| OPTIDX_NIFTY_02DEC2021_CE_17900 | 01 Dec 2021 | NFO | -50 | 1.05 |
| OPTIDX_NIFTY_02DEC2021_CE_17050 | 01 Dec 2021 | NFO | 50 | 150.30 |
| OPTIDX_NIFTY_02DEC2021_PE_16500 | 01 Dec 2021 | NFO | -50 | 7.80 |
| OPTIDX_NIFTY_02DEC2021_PE_17350 | 01 Dec 2021 | NFO | 50 | 210.05 |
| OPTIDX_NIFTY_02DEC2021_PE_17350 | 01 Dec 2021 | NFO | -50 | 186.65 |
| OPTIDX_NIFTY_02DEC2021_CE_17050 | 01 Dec 2021 | NFO | -50 | 193.80 |
| OPTIDX_NIFTY_02DEC2021_PE_16500 | 01 Dec 2021 | NFO | 50 | 7.45 |
| OPTIDX_NIFTY_02DEC2021_CE_17900 | 01 Dec 2021 | NFO | 50 | 1.40 |
| OPTIDX_NIFTY_02DEC2021_PE_17450 | 30 Nov 2021 | NFO | 50 | 258.25 |
| OPTIDX_NIFTY_02DEC2021_PE_16450 | 30 Nov 2021 | NFO | -50 | 8.45 |
| OPTIDX_NIFTY_02DEC2021_CE_18050 | 30 Nov 2021 | NFO | -50 | 1.60 |
| OPTIDX_NIFTY_02DEC2021_CE_17050 | 30 Nov 2021 | NFO | 50 | 265.40 |
| OPTIDX_NIFTY_02DEC2021_PE_17450 | 30 Nov 2021 | NFO | -50 | 245.80 |
| OPTIDX_NIFTY_02DEC2021_CE_17050 | 30 Nov 2021 | NFO | -50 | 237.60 |
| OPTIDX_NIFTY_02DEC2021_PE_16450 | 30 Nov 2021 | NFO | 50 | 8.30 |
| OPTIDX_NIFTY_02DEC2021_CE_18050 | 30 Nov 2021 | NFO | 50 | 1.70 |
| OPTIDX_NIFTY_02DEC2021_CE_17950 | 29 Nov 2021 | NFO | -50 | 3.10 |
| OPTIDX_NIFTY_02DEC2021_CE_16800 | 29 Nov 2021 | NFO | 50 | 323.65 |
| OPTIDX_NIFTY_02DEC2021_PE_16150 | 29 Nov 2021 | NFO | -50 | 31.35 |
| OPTIDX_NIFTY_02DEC2021_PE_17300 | 29 Nov 2021 | NFO | 50 | 374.05 |
| OPTIDX_NIFTY_02DEC2021_PE_17300 | 29 Nov 2021 | NFO | -50 | 332.00 |
| OPTIDX_NIFTY_02DEC2021_CE_16800 | 29 Nov 2021 | NFO | -50 | 318.40 |
| OPTIDX_NIFTY_02DEC2021_PE_16150 | 29 Nov 2021 | NFO | 50 | 24.25 |
| OPTIDX_NIFTY_02DEC2021_CE_17950 | 29 Nov 2021 | NFO | 50 | 3.30 |
| OPTIDX_NIFTY_02DEC2021_CE_18050 | 26 Nov 2021 | NFO | -50 | 3.55 |
| OPTIDX_NIFTY_02DEC2021_CE_17100 | 26 Nov 2021 | NFO | 50 | 164.00 |
| OPTIDX_NIFTY_02DEC2021_PE_16650 | 26 Nov 2021 | NFO | -50 | 18.45 |
| OPTIDX_NIFTY_02DEC2021_PE_17600 | 26 Nov 2021 | NFO | 50 | 360.25 |
| OPTIDX_NIFTY_02DEC2021_PE_17600 | 26 Nov 2021 | NFO | -50 | 305.25 |
| OPTIDX_NIFTY_02DEC2021_CE_17100 | 26 Nov 2021 | NFO | -50 | 294.95 |
| OPTIDX_NIFTY_02DEC2021_PE_16650 | 26 Nov 2021 | NFO | 50 | 13.55 |
| OPTIDX_NIFTY_02DEC2021_CE_18050 | 26 Nov 2021 | NFO | 50 | 4.25 |
| OPTIDX_NIFTY_25NOV2021_CE_18000 | 25 Nov 2021 | NFO | -50 | 0.75 |
| OPTIDX_NIFTY_25NOV2021_CE_17300 | 25 Nov 2021 | NFO | 50 | 136.65 |
| OPTIDX_NIFTY_25NOV2021_PE_16800 | 25 Nov 2021 | NFO | -50 | 1.10 |
| OPTIDX_NIFTY_25NOV2021_PE_17500 | 25 Nov 2021 | NFO | 50 | 146.10 |
| OPTIDX_NIFTY_25NOV2021_PE_17500 | 25 Nov 2021 | NFO | -50 | 115.80 |
| OPTIDX_NIFTY_25NOV2021_CE_17300 | 25 Nov 2021 | NFO | -50 | 126.55 |
| OPTIDX_NIFTY_25NOV2021_PE_16800 | 25 Nov 2021 | NFO | 50 | 1.25 |
| OPTIDX_NIFTY_25NOV2021_CE_18000 | 25 Nov 2021 | NFO | 50 | 0.80 |
| OPTIDX_NIFTY_25NOV2021_CE_18250 | 24 Nov 2021 | NFO | -50 | 0.85 |
| OPTIDX_NIFTY_25NOV2021_CE_17400 | 24 Nov 2021 | NFO | 50 | 211.50 |
| OPTIDX_NIFTY_25NOV2021_PE_16850 | 24 Nov 2021 | NFO | -50 | 2.20 |
| OPTIDX_NIFTY_25NOV2021_PE_17700 | 24 Nov 2021 | NFO | 50 | 184.80 |
| OPTIDX_NIFTY_25NOV2021_PE_17700 | 24 Nov 2021 | NFO | -50 | 165.45 |
| OPTIDX_NIFTY_25NOV2021_CE_17400 | 24 Nov 2021 | NFO | -50 | 189.75 |
| OPTIDX_NIFTY_25NOV2021_PE_16850 | 24 Nov 2021 | NFO | 50 | 2.10 |
| OPTIDX_NIFTY_25NOV2021_CE_18250 | 24 Nov 2021 | NFO | 50 | 1.40 |
| OPTIDX_NIFTY_25NOV2021_PE_17550 | 23 Nov 2021 | NFO | 50 | 235.90 |
| OPTIDX_NIFTY_25NOV2021_PE_16550 | 23 Nov 2021 | NFO | -50 | 6.35 |
| OPTIDX_NIFTY_25NOV2021_CE_18150 | 23 Nov 2021 | NFO | -50 | 4.75 |
| OPTIDX_NIFTY_25NOV2021_CE_17150 | 23 Nov 2021 | NFO | 50 | 296.05 |
| OPTIDX_NIFTY_25NOV2021_PE_17550 | 23 Nov 2021 | NFO | -50 | 228.60 |
| OPTIDX_NIFTY_25NOV2021_CE_17150 | 23 Nov 2021 | NFO | -50 | 263.95 |
| OPTIDX_NIFTY_25NOV2021_PE_16550 | 23 Nov 2021 | NFO | 50 | 7.05 |
| OPTIDX_NIFTY_25NOV2021_CE_18150 | 23 Nov 2021 | NFO | 50 | 4.85 |
| OPTIDX_NIFTY_25NOV2021_CE_18600 | 22 Nov 2021 | NFO | -50 | 3.45 |
| OPTIDX_NIFTY_25NOV2021_CE_17450 | 22 Nov 2021 | NFO | 50 | 165.15 |
| OPTIDX_NIFTY_25NOV2021_PE_16800 | 22 Nov 2021 | NFO | -50 | 3.50 |
| OPTIDX_NIFTY_25NOV2021_PE_17950 | 22 Nov 2021 | NFO | 50 | 340.90 |
| OPTIDX_NIFTY_25NOV2021_PE_17950 | 22 Nov 2021 | NFO | -50 | 305.00 |
| OPTIDX_NIFTY_25NOV2021_CE_17450 | 22 Nov 2021 | NFO | -50 | 282.05 |
| OPTIDX_NIFTY_25NOV2021_PE_16800 | 22 Nov 2021 | NFO | 50 | 3.75 |
| OPTIDX_NIFTY_25NOV2021_CE_18600 | 22 Nov 2021 | NFO | 50 | 3.20 |
| OPTIDX_NIFTY_18NOV2021_CE_18450 | 18 Nov 2021 | NFO | -50 | 0.25 |
| OPTIDX_NIFTY_18NOV2021_CE_17750 | 18 Nov 2021 | NFO | 50 | 74.15 |
| OPTIDX_NIFTY_18NOV2021_PE_17250 | 18 Nov 2021 | NFO | -50 | 0.60 |
| OPTIDX_NIFTY_18NOV2021_PE_17950 | 18 Nov 2021 | NFO | 50 | 140.85 |
| OPTIDX_NIFTY_18NOV2021_PE_17950 | 18 Nov 2021 | NFO | -50 | 110.60 |
| OPTIDX_NIFTY_18NOV2021_CE_17750 | 18 Nov 2021 | NFO | -50 | 122.65 |
| OPTIDX_NIFTY_18NOV2021_PE_17250 | 18 Nov 2021 | NFO | 50 | 0.60 |
| OPTIDX_NIFTY_18NOV2021_CE_18450 | 18 Nov 2021 | NFO | 50 | 1.30 |
| OPTIDX_NIFTY_18NOV2021_PE_18100 | 17 Nov 2021 | NFO | 50 | 185.55 |
| OPTIDX_NIFTY_18NOV2021_PE_17250 | 17 Nov 2021 | NFO | -50 | 0.90 |
| OPTIDX_NIFTY_18NOV2021_CE_18650 | 17 Nov 2021 | NFO | -50 | 2.45 |
| OPTIDX_NIFTY_18NOV2021_CE_17800 | 17 Nov 2021 | NFO | 50 | 207.60 |
| OPTIDX_NIFTY_18NOV2021_PE_18100 | 17 Nov 2021 | NFO | -50 | 167.70 |
| OPTIDX_NIFTY_18NOV2021_CE_17800 | 17 Nov 2021 | NFO | -50 | 184.95 |
| OPTIDX_NIFTY_18NOV2021_PE_17250 | 17 Nov 2021 | NFO | 50 | 1.40 |
| OPTIDX_NIFTY_18NOV2021_CE_18650 | 17 Nov 2021 | NFO | 50 | 2.45 |
| OPTIDX_NIFTY_18NOV2021_CE_18900 | 16 Nov 2021 | NFO | -50 | 1.85 |
| OPTIDX_NIFTY_18NOV2021_CE_17900 | 16 Nov 2021 | NFO | 50 | 236.00 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 16 Nov 2021 | NFO | -50 | 2.65 |
| OPTIDX_NIFTY_18NOV2021_PE_18300 | 16 Nov 2021 | NFO | 50 | 265.15 |
| OPTIDX_NIFTY_18NOV2021_PE_18300 | 16 Nov 2021 | NFO | -50 | 237.15 |
| OPTIDX_NIFTY_18NOV2021_CE_17900 | 16 Nov 2021 | NFO | -50 | 223.65 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 16 Nov 2021 | NFO | 50 | 2.60 |
| OPTIDX_NIFTY_18NOV2021_CE_18900 | 16 Nov 2021 | NFO | 50 | 2.00 |
| OPTIDX_NIFTY_18NOV2021_CE_19100 | 15 Nov 2021 | NFO | -50 | 1.70 |
| OPTIDX_NIFTY_18NOV2021_CE_17950 | 15 Nov 2021 | NFO | 50 | 237.15 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 15 Nov 2021 | NFO | -50 | 3.40 |
| OPTIDX_NIFTY_18NOV2021_PE_18450 | 15 Nov 2021 | NFO | 50 | 301.70 |
| OPTIDX_NIFTY_18NOV2021_PE_18450 | 15 Nov 2021 | NFO | -50 | 270.00 |
| OPTIDX_NIFTY_18NOV2021_CE_17950 | 15 Nov 2021 | NFO | -50 | 279.40 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 15 Nov 2021 | NFO | 50 | 3.15 |
| OPTIDX_NIFTY_18NOV2021_CE_19100 | 15 Nov 2021 | NFO | 50 | 1.45 |
| OPTIDX_NIFTY_18NOV2021_PE_18250 | 12 Nov 2021 | NFO | 50 | 183.10 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 12 Nov 2021 | NFO | -50 | 4.40 |
| OPTIDX_NIFTY_18NOV2021_CE_18700 | 12 Nov 2021 | NFO | -50 | 2.55 |
| OPTIDX_NIFTY_18NOV2021_CE_17750 | 12 Nov 2021 | NFO | 50 | 330.00 |
| OPTIDX_NIFTY_18NOV2021_PE_18250 | 12 Nov 2021 | NFO | -50 | 297.40 |
| OPTIDX_NIFTY_18NOV2021_CE_17750 | 12 Nov 2021 | NFO | -50 | 275.00 |
| OPTIDX_NIFTY_18NOV2021_PE_17300 | 12 Nov 2021 | NFO | 50 | 6.30 |
| OPTIDX_NIFTY_18NOV2021_CE_18700 | 12 Nov 2021 | NFO | 50 | 2.60 |
| OPTIDX_NIFTY_11NOV2021_CE_18500 | 11 Nov 2021 | NFO | -50 | 0.80 |
| OPTIDX_NIFTY_11NOV2021_CE_17800 | 11 Nov 2021 | NFO | 50 | 98.00 |
| OPTIDX_NIFTY_11NOV2021_PE_17300 | 11 Nov 2021 | NFO | -50 | 0.70 |
| OPTIDX_NIFTY_11NOV2021_PE_18000 | 11 Nov 2021 | NFO | 50 | 134.30 |
| OPTIDX_NIFTY_11NOV2021_PE_18000 | 11 Nov 2021 | NFO | -50 | 104.00 |
| OPTIDX_NIFTY_11NOV2021_CE_17800 | 11 Nov 2021 | NFO | -50 | 131.85 |
| OPTIDX_NIFTY_11NOV2021_PE_17300 | 11 Nov 2021 | NFO | 50 | 0.90 |
| OPTIDX_NIFTY_11NOV2021_CE_18500 | 11 Nov 2021 | NFO | 50 | 1.40 |
| OPTIDX_NIFTY_11NOV2021_PE_18100 | 10 Nov 2021 | NFO | 50 | 102.20 |
| OPTIDX_NIFTY_11NOV2021_PE_17250 | 10 Nov 2021 | NFO | -50 | 0.80 |
| OPTIDX_NIFTY_11NOV2021_CE_18650 | 10 Nov 2021 | NFO | -50 | 2.05 |
| OPTIDX_NIFTY_11NOV2021_CE_17800 | 10 Nov 2021 | NFO | 50 | 200.00 |
| OPTIDX_NIFTY_11NOV2021_PE_18100 | 10 Nov 2021 | NFO | -50 | 182.65 |
| OPTIDX_NIFTY_11NOV2021_CE_17800 | 10 Nov 2021 | NFO | -50 | 179.00 |
| OPTIDX_NIFTY_11NOV2021_PE_17250 | 10 Nov 2021 | NFO | 50 | 2.25 |
| OPTIDX_NIFTY_11NOV2021_CE_18650 | 10 Nov 2021 | NFO | 50 | 2.25 |
| OPTIDX_NIFTY_11NOV2021_CE_18950 | 09 Nov 2021 | NFO | -50 | 1.65 |
| OPTIDX_NIFTY_11NOV2021_CE_17950 | 09 Nov 2021 | NFO | 50 | 165.80 |
| OPTIDX_NIFTY_11NOV2021_PE_17350 | 09 Nov 2021 | NFO | -50 | 4.05 |
| OPTIDX_NIFTY_11NOV2021_PE_18350 | 09 Nov 2021 | NFO | 50 | 288.75 |
| OPTIDX_NIFTY_11NOV2021_PE_18350 | 09 Nov 2021 | NFO | -50 | 254.30 |
| OPTIDX_NIFTY_11NOV2021_CE_17950 | 09 Nov 2021 | NFO | -50 | 210.80 |
| OPTIDX_NIFTY_11NOV2021_PE_17350 | 09 Nov 2021 | NFO | 50 | 4.20 |
| OPTIDX_NIFTY_11NOV2021_CE_18950 | 09 Nov 2021 | NFO | 50 | 1.45 |
| OPTIDX_NIFTY_11NOV2021_PE_18150 | 08 Nov 2021 | NFO | 50 | 127.40 |
| OPTIDX_NIFTY_11NOV2021_PE_17000 | 08 Nov 2021 | NFO | -50 | 2.35 |
| OPTIDX_NIFTY_11NOV2021_CE_18800 | 08 Nov 2021 | NFO | -50 | 1.90 |
| OPTIDX_NIFTY_11NOV2021_CE_17650 | 08 Nov 2021 | NFO | 50 | 304.65 |
| OPTIDX_NIFTY_11NOV2021_PE_18150 | 08 Nov 2021 | NFO | -50 | 300.45 |
| OPTIDX_NIFTY_11NOV2021_CE_17650 | 08 Nov 2021 | NFO | -50 | 270.70 |
| OPTIDX_NIFTY_11NOV2021_PE_17000 | 08 Nov 2021 | NFO | 50 | 2.95 |
| OPTIDX_NIFTY_11NOV2021_CE_18800 | 08 Nov 2021 | NFO | 50 | 2.00 |
| OPTIDX_NIFTY_11NOV2021_PE_18350 | 04 Nov 2021 | NFO | -50 | 507.85 |
| OPTIDX_NIFTY_11NOV2021_CE_17450 | 04 Nov 2021 | NFO | -50 | 0.00 |
| OPTIDX_NIFTY_11NOV2021_PE_16600 | 04 Nov 2021 | NFO | 50 | 2.00 |
| OPTIDX_NIFTY_11NOV2021_CE_19200 | 04 Nov 2021 | NFO | 50 | 2.00 |
| OPTIDX_NIFTY_03NOV2021_PE_18100 | 03 Nov 2021 | NFO | 50 | 177.65 |
| OPTIDX_NIFTY_03NOV2021_PE_17400 | 03 Nov 2021 | NFO | -50 | 0.80 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 03 Nov 2021 | NFO | -50 | 0.75 |
| OPTIDX_NIFTY_03NOV2021_CE_17900 | 03 Nov 2021 | NFO | 50 | 64.70 |
| OPTIDX_NIFTY_03NOV2021_PE_18100 | 03 Nov 2021 | NFO | -50 | 145.85 |
| OPTIDX_NIFTY_03NOV2021_CE_17900 | 03 Nov 2021 | NFO | -50 | 83.10 |
| OPTIDX_NIFTY_03NOV2021_PE_17400 | 03 Nov 2021 | NFO | 50 | 1.10 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 03 Nov 2021 | NFO | 50 | 1.00 |
| OPTIDX_NIFTY_03NOV2021_PE_17400 | 03 Nov 2021 | NFO | -50 | 1.10 |
| OPTIDX_NIFTY_03NOV2021_PE_18100 | 03 Nov 2021 | NFO | 50 | 149.30 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 03 Nov 2021 | NFO | -50 | 1.00 |
| OPTIDX_NIFTY_03NOV2021_CE_17900 | 03 Nov 2021 | NFO | 50 | 107.45 |
| OPTIDX_NIFTY_03NOV2021_PE_18100 | 03 Nov 2021 | NFO | -50 | 133.45 |
| OPTIDX_NIFTY_03NOV2021_CE_17900 | 03 Nov 2021 | NFO | -50 | 95.60 |
| OPTIDX_NIFTY_03NOV2021_PE_17400 | 03 Nov 2021 | NFO | 50 | 1.15 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 03 Nov 2021 | NFO | 50 | 1.00 |
| OPTIDX_NIFTY_03NOV2021_CE_18700 | 02 Nov 2021 | NFO | -50 | 1.85 |
| OPTIDX_NIFTY_03NOV2021_CE_17850 | 02 Nov 2021 | NFO | 50 | 129.85 |
| OPTIDX_NIFTY_03NOV2021_PE_17300 | 02 Nov 2021 | NFO | -50 | 2.65 |
| OPTIDX_NIFTY_03NOV2021_PE_18150 | 02 Nov 2021 | NFO | 50 | 226.35 |
| OPTIDX_NIFTY_03NOV2021_PE_18150 | 02 Nov 2021 | NFO | -50 | 202.00 |
| OPTIDX_NIFTY_03NOV2021_CE_17850 | 02 Nov 2021 | NFO | -50 | 160.75 |
| OPTIDX_NIFTY_03NOV2021_PE_17300 | 02 Nov 2021 | NFO | 50 | 2.65 |
| OPTIDX_NIFTY_03NOV2021_CE_18700 | 02 Nov 2021 | NFO | 50 | 1.60 |
| OPTIDX_NIFTY_03NOV2021_PE_18000 | 01 Nov 2021 | NFO | 50 | 275.25 |
| OPTIDX_NIFTY_03NOV2021_PE_17000 | 01 Nov 2021 | NFO | -50 | 3.80 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 01 Nov 2021 | NFO | -50 | 3.35 |
| OPTIDX_NIFTY_03NOV2021_CE_17600 | 01 Nov 2021 | NFO | 50 | 261.90 |
| OPTIDX_NIFTY_03NOV2021_PE_18000 | 01 Nov 2021 | NFO | -50 | 263.35 |
| OPTIDX_NIFTY_03NOV2021_CE_17600 | 01 Nov 2021 | NFO | -50 | 234.05 |
| OPTIDX_NIFTY_03NOV2021_PE_17000 | 01 Nov 2021 | NFO | 50 | 4.55 |
| OPTIDX_NIFTY_03NOV2021_CE_18600 | 01 Nov 2021 | NFO | 50 | 3.65 |
| OPTIDX_NIFTY_03NOV2021_PE_18050 | 29 Oct 2021 | NFO | 50 | 286.40 |
| OPTIDX_NIFTY_03NOV2021_PE_17100 | 29 Oct 2021 | NFO | -50 | 16.50 |
| OPTIDX_NIFTY_03NOV2021_CE_18500 | 29 Oct 2021 | NFO | -50 | 10.65 |
| OPTIDX_NIFTY_03NOV2021_CE_17550 | 29 Oct 2021 | NFO | 50 | 390.40 |
| OPTIDX_NIFTY_03NOV2021_PE_18050 | 29 Oct 2021 | NFO | -50 | 318.95 |
| OPTIDX_NIFTY_03NOV2021_CE_17550 | 29 Oct 2021 | NFO | -50 | 319.40 |
| OPTIDX_NIFTY_03NOV2021_PE_17100 | 29 Oct 2021 | NFO | 50 | 22.70 |
| OPTIDX_NIFTY_03NOV2021_CE_18500 | 29 Oct 2021 | NFO | 50 | 8.15 |
| OPTIDX_NIFTY_28OCT2021_CE_18700 | 28 Oct 2021 | NFO | -50 | 1.10 |
| OPTIDX_NIFTY_28OCT2021_CE_18000 | 28 Oct 2021 | NFO | 50 | 29.50 |
| OPTIDX_NIFTY_28OCT2021_PE_17500 | 28 Oct 2021 | NFO | -50 | 1.10 |
| OPTIDX_NIFTY_28OCT2021_PE_18200 | 28 Oct 2021 | NFO | 50 | 139.25 |
| OPTIDX_NIFTY_28OCT2021_PE_18200 | 28 Oct 2021 | NFO | -50 | 108.90 |
| OPTIDX_NIFTY_28OCT2021_CE_18000 | 28 Oct 2021 | NFO | -50 | 131.45 |
| OPTIDX_NIFTY_28OCT2021_PE_17500 | 28 Oct 2021 | NFO | 50 | 1.15 |
| OPTIDX_NIFTY_28OCT2021_CE_18700 | 28 Oct 2021 | NFO | 50 | 2.35 |
| OPTIDX_NIFTY_28OCT2021_PE_18450 | 27 Oct 2021 | NFO | 50 | 206.00 |
| OPTIDX_NIFTY_28OCT2021_PE_17600 | 27 Oct 2021 | NFO | -50 | 2.55 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 27 Oct 2021 | NFO | -50 | 1.90 |
| OPTIDX_NIFTY_28OCT2021_CE_18150 | 27 Oct 2021 | NFO | 50 | 199.65 |
| OPTIDX_NIFTY_28OCT2021_PE_18450 | 27 Oct 2021 | NFO | -50 | 186.40 |
| OPTIDX_NIFTY_28OCT2021_CE_18150 | 27 Oct 2021 | NFO | -50 | 179.05 |
| OPTIDX_NIFTY_28OCT2021_PE_17600 | 27 Oct 2021 | NFO | 50 | 3.35 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 27 Oct 2021 | NFO | 50 | 1.65 |
| OPTIDX_NIFTY_28OCT2021_CE_19050 | 26 Oct 2021 | NFO | -50 | 2.70 |
| OPTIDX_NIFTY_28OCT2021_CE_18050 | 26 Oct 2021 | NFO | 50 | 208.15 |
| OPTIDX_NIFTY_28OCT2021_PE_17450 | 26 Oct 2021 | NFO | -50 | 4.60 |
| OPTIDX_NIFTY_28OCT2021_PE_18450 | 26 Oct 2021 | NFO | 50 | 256.80 |
| OPTIDX_NIFTY_28OCT2021_PE_18450 | 26 Oct 2021 | NFO | -50 | 230.00 |
| OPTIDX_NIFTY_28OCT2021_CE_18050 | 26 Oct 2021 | NFO | -50 | 249.40 |
| OPTIDX_NIFTY_28OCT2021_PE_17450 | 26 Oct 2021 | NFO | 50 | 4.60 |
| OPTIDX_NIFTY_28OCT2021_CE_19050 | 26 Oct 2021 | NFO | 50 | 3.00 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 25 Oct 2021 | NFO | -50 | 4.70 |
| OPTIDX_NIFTY_28OCT2021_CE_17850 | 25 Oct 2021 | NFO | 50 | 274.95 |
| OPTIDX_NIFTY_28OCT2021_PE_17200 | 25 Oct 2021 | NFO | -50 | 5.65 |
| OPTIDX_NIFTY_28OCT2021_PE_18350 | 25 Oct 2021 | NFO | 50 | 329.00 |
| OPTIDX_NIFTY_28OCT2021_PE_18350 | 25 Oct 2021 | NFO | -50 | 294.90 |
| OPTIDX_NIFTY_28OCT2021_CE_17850 | 25 Oct 2021 | NFO | -50 | 310.35 |
| OPTIDX_NIFTY_28OCT2021_PE_17200 | 25 Oct 2021 | NFO | 50 | 5.00 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 25 Oct 2021 | NFO | 50 | 4.10 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 22 Oct 2021 | NFO | -50 | 4.65 |
| OPTIDX_NIFTY_28OCT2021_CE_18050 | 22 Oct 2021 | NFO | 50 | 162.75 |
| OPTIDX_NIFTY_28OCT2021_PE_17600 | 22 Oct 2021 | NFO | -50 | 11.30 |
| OPTIDX_NIFTY_28OCT2021_PE_18550 | 22 Oct 2021 | NFO | 50 | 357.75 |
| OPTIDX_NIFTY_28OCT2021_PE_18550 | 22 Oct 2021 | NFO | -50 | 291.00 |
| OPTIDX_NIFTY_28OCT2021_CE_18050 | 22 Oct 2021 | NFO | -50 | 309.50 |
| OPTIDX_NIFTY_28OCT2021_PE_17600 | 22 Oct 2021 | NFO | 50 | 10.80 |
| OPTIDX_NIFTY_28OCT2021_CE_19000 | 22 Oct 2021 | NFO | 50 | 5.00 |
| OPTIDX_NIFTY_21OCT2021_CE_18900 | 21 Oct 2021 | NFO | -50 | 0.25 |
| OPTIDX_NIFTY_21OCT2021_CE_18200 | 21 Oct 2021 | NFO | 50 | 0.85 |
| OPTIDX_NIFTY_21OCT2021_PE_17700 | 21 Oct 2021 | NFO | -50 | 1.25 |
| OPTIDX_NIFTY_21OCT2021_PE_18400 | 21 Oct 2021 | NFO | 50 | 172.00 |
| OPTIDX_NIFTY_21OCT2021_PE_18400 | 21 Oct 2021 | NFO | -50 | 140.10 |
| OPTIDX_NIFTY_21OCT2021_CE_18200 | 21 Oct 2021 | NFO | -50 | 106.05 |
| OPTIDX_NIFTY_21OCT2021_PE_17700 | 21 Oct 2021 | NFO | 50 | 0.95 |
| OPTIDX_NIFTY_21OCT2021_CE_18900 | 21 Oct 2021 | NFO | 50 | 1.50 |
| OPTIDX_NIFTY_21OCT2021_PE_18550 | 20 Oct 2021 | NFO | 50 | 208.70 |
| OPTIDX_NIFTY_21OCT2021_PE_17700 | 20 Oct 2021 | NFO | -50 | 3.50 |
Mr. Sitaram Panda from Market Star will share his insights on a. Algo trading b. How index option selling is a consistent earning source & c. Different Index Option Selling Strategies provided by Market Star in today's webinar at 5:00 PM. Register Here
created : 5 months ago| | live deployment: 0
Strategy description
GSA Nifty DIRECTIONAL à Includes far OTM buying (Check with your broker first before deploying)
This is a Nifty options writing strategy along with the OTM Hedges. The strategy is another form of well know strategy in the market and tries to identify the directional moves and earn from option premiums. What makes it different is smartly switching the position if direction goes wrong and overall SL is not hit. This strategy takes 2 lots of call and put spread across various strikes based on pre-defined parameters.
Entry: Entry is executed at 9:35 and dynamically adjustments are carried out. No manual intervention in this strategy is recommended.
Target: INR 4000 has been set for the day (i.e. 3% ROI per day on capital deployed)
Stop loss: INR 2,000/- per multiplier. (Can vary in range of +/ - 10% due to high volatility, Delay in order execution etc).
Exit: Strategy exit has been configured at 15.05 for the short legs.
Capital requirement: 75,000 [+ 25000 margin buffer].
(This is the capital requirement after considering the hedge benefit)
Fees: Variable fee of just 10% on gross profits.
(To get discounted variable fee (50%), Open IIFL account under us and fill the details in the attached form after account activation)
[IIFL Account opening link]: Click here
[Aliceblue Referral link]: Click here
Back-testing results: No back-testing results are available for this strategy.
Telegram – Community: >>>ClickHere<<<
Telegram – Channel: >>>ClickHere<<<
Disclaimer:
Trading is inherently risky and the subscribers should bear complete responsibility for the outcome of trading and decisions you make including loss of capital. We are not SEBI registered advisor / creator so kindly contact your financial advisor or do your own research before subscribing to this strategy.
We have taken all the possible efforts to avoid freak trades in the market. We will not be responsible for loss caused due to freak trades, if any.
Good past performance is no guarantee of future results. It also extends to the fact - don't reduce your investment/multiplier simply just because of poor performance, In future - it can improve back to its usual amazing results.
Although it is fully automated trading, you're advised to monitor both the tradetron and trading accounts for any deviations.
Statistics
Trading History
No Feedback