image
image

created : 3 months ago| |  live deployment: 0

created : 3 months ago |  live deployment: 0

BGSC (Big Gain Small Capital) धनबृष्टि धमाकेदार एलगो Cap Rs. 5000 for 1 Lot of Bank Nifty buy option

Strategy description

Strategy description


BGSC (Big Gain Small Capital) धनबृष्टि धमाकेदार एलगो Cap Rs. 5000 for 1 Lot of Bank Nifty buy option. 


Intraday Bank Nifty Option buying Algo. Takes benefits of market trend as per previous 30 minutes due to Index Volatility VIX.  Takes benefits of market volatility. 


Capital requirement of Rs. 5000/- for one lot of Bank Nifty option buy.


1. New Entry everyday after 9:15; if entry conditions meet, except Wednesday (entry after 09:30 a.m.) & Thursday/expiry days (last condition check 1259, no trade after that on expiry days).

2. Last condition check at 3:20 PM on Monday, Tuesday & Friday. Thursday (Weekly Expiry/Monthly Expiry 12:59).

3.     Works fine with Finvesia.


RISK 


1. DONOT increase multiplier looking at the results, as you need to save your capital in case of drawdown.

2. If you don't follow the above Rule, you may face problems.

3. In case open position is not exited from Broker Terminal due to technical difficulty, you need to square-off your positions manually on intraday basis.



THINGS NOT TO DO


1. Please don't change the multiplier more than 1X.

2. If you don’t follow above then you may incur losses.


Get in Touch with us @


1. Telegram: https://t.me/Dhanbrishti

2. Algo Strategy Link : https://tradetron.tech/strategy/1960193

3. Email: dbiapl.angelbroking@gmail.com


Disclaimer: I or AlgoWale (Dhanbrishti) are not a SEBI registered analyst and as such will not be responsible for your any of your losses. All the trading in Bank Nifty Options is subject to market risk. Please read carefully and know all the related information before trading. Please consult your financial analyst/adviser and decide yourself before trading through this strategy.




Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_06OCT2022_CE_39300 04 Oct 2022 NFO -50 132.65
OPTIDX_BANKNIFTY_06OCT2022_CE_39300 04 Oct 2022 NFO 50 139.60
OPTIDX_BANKNIFTY_06OCT2022_CE_39400 04 Oct 2022 NFO -50 123.00
OPTIDX_BANKNIFTY_06OCT2022_CE_39400 04 Oct 2022 NFO 50 123.00
OPTIDX_BANKNIFTY_06OCT2022_CE_39500 04 Oct 2022 NFO -50 98.35
OPTIDX_BANKNIFTY_06OCT2022_CE_39500 04 Oct 2022 NFO 50 105.10
OPTIDX_BANKNIFTY_06OCT2022_CE_39400 04 Oct 2022 NFO -50 133.95
OPTIDX_BANKNIFTY_06OCT2022_CE_39400 04 Oct 2022 NFO 50 140.90
OPTIDX_BANKNIFTY_06OCT2022_CE_39200 04 Oct 2022 NFO -50 143.05
OPTIDX_BANKNIFTY_06OCT2022_CE_39200 04 Oct 2022 NFO 50 142.00
OPTIDX_BANKNIFTY_06OCT2022_CE_39100 03 Oct 2022 NFO -50 209.30
OPTIDX_BANKNIFTY_06OCT2022_CE_39100 03 Oct 2022 NFO 50 186.90
OPTIDX_BANKNIFTY_06OCT2022_CE_38500 03 Oct 2022 NFO -50 181.15
OPTIDX_BANKNIFTY_06OCT2022_CE_38500 03 Oct 2022 NFO 50 189.35
OPTIDX_BANKNIFTY_06OCT2022_CE_39700 30 Sep 2022 NFO -100 63.90
OPTIDX_BANKNIFTY_06OCT2022_CE_39700 30 Sep 2022 NFO 100 56.00
OPTIDX_BANKNIFTY_06OCT2022_CE_39900 30 Sep 2022 NFO -100 51.30
OPTIDX_BANKNIFTY_06OCT2022_CE_39900 30 Sep 2022 NFO 100 50.70
OPTIDX_BANKNIFTY_06OCT2022_CE_39500 30 Sep 2022 NFO -100 58.40
OPTIDX_BANKNIFTY_06OCT2022_CE_39500 30 Sep 2022 NFO 100 57.55
OPTIDX_BANKNIFTY_06OCT2022_CE_39800 30 Sep 2022 NFO -100 59.65
OPTIDX_BANKNIFTY_06OCT2022_CE_39800 30 Sep 2022 NFO 100 62.90
OPTIDX_BANKNIFTY_06OCT2022_CE_40300 30 Sep 2022 NFO -100 40.90
OPTIDX_BANKNIFTY_06OCT2022_CE_40300 30 Sep 2022 NFO 100 43.90
OPTIDX_BANKNIFTY_06OCT2022_PE_36300 30 Sep 2022 NFO -50 201.10
OPTIDX_BANKNIFTY_06OCT2022_PE_36300 30 Sep 2022 NFO 50 198.15
OPTIDX_BANKNIFTY_06OCT2022_CE_40100 30 Sep 2022 NFO -100 63.40
OPTIDX_BANKNIFTY_06OCT2022_CE_40100 30 Sep 2022 NFO 100 59.70
OPTIDX_BANKNIFTY_06OCT2022_CE_39300 30 Sep 2022 NFO -50 66.50
OPTIDX_BANKNIFTY_06OCT2022_CE_39300 30 Sep 2022 NFO 50 72.90
OPTIDX_BANKNIFTY_06OCT2022_PE_37800 30 Sep 2022 NFO -50 202.65
OPTIDX_BANKNIFTY_06OCT2022_PE_37800 30 Sep 2022 NFO 50 195.60
OPTIDX_BANKNIFTY_06OCT2022_CE_39900 30 Sep 2022 NFO -100 57.40
OPTIDX_BANKNIFTY_06OCT2022_CE_39900 30 Sep 2022 NFO 100 57.40
OPTIDX_BANKNIFTY_29SEP2022_PE_37300 29 Sep 2022 NFO -50 20.40
OPTIDX_BANKNIFTY_29SEP2022_PE_37300 29 Sep 2022 NFO 50 13.65
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO -50 183.10
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO 50 188.40
OPTIDX_BANKNIFTY_29SEP2022_PE_37800 28 Sep 2022 NFO -50 188.45
OPTIDX_BANKNIFTY_29SEP2022_PE_37800 28 Sep 2022 NFO 50 194.80
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO -50 187.80
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO 50 193.20
OPTIDX_BANKNIFTY_29SEP2022_CE_38400 28 Sep 2022 NFO -50 177.10
OPTIDX_BANKNIFTY_29SEP2022_CE_38400 28 Sep 2022 NFO 50 184.65
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 28 Sep 2022 NFO -50 206.30
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 28 Sep 2022 NFO 50 195.70
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO -50 158.20
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 28 Sep 2022 NFO 50 166.25
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 28 Sep 2022 NFO -50 179.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 28 Sep 2022 NFO 50 173.30
OPTIDX_BANKNIFTY_29SEP2022_CE_38400 28 Sep 2022 NFO -50 182.75
OPTIDX_BANKNIFTY_29SEP2022_CE_38400 28 Sep 2022 NFO 50 192.00
OPTIDX_BANKNIFTY_29SEP2022_PE_37800 28 Sep 2022 NFO -50 182.35
OPTIDX_BANKNIFTY_29SEP2022_PE_37800 28 Sep 2022 NFO 50 188.80
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 192.75
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 197.20
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO -50 184.30
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO 50 189.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38500 27 Sep 2022 NFO -50 195.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38500 27 Sep 2022 NFO 50 193.40
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO -50 198.60
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO 50 187.05
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 27 Sep 2022 NFO -50 204.70
OPTIDX_BANKNIFTY_29SEP2022_PE_38000 27 Sep 2022 NFO 50 196.50
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO -50 176.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO 50 180.60
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 179.20
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 186.20
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 27 Sep 2022 NFO -50 171.65
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 27 Sep 2022 NFO 50 175.05
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 168.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 172.70
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 185.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 193.45
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO -50 169.30
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO 50 176.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 202.05
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 193.90
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO -50 176.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO 50 179.10
OPTIDX_BANKNIFTY_29SEP2022_PE_38400 27 Sep 2022 NFO -50 195.75
OPTIDX_BANKNIFTY_29SEP2022_PE_38400 27 Sep 2022 NFO 50 199.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO -50 175.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 27 Sep 2022 NFO 50 178.70
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO -50 171.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38300 27 Sep 2022 NFO 50 178.95
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO -50 207.50
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO 50 194.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO -50 173.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 27 Sep 2022 NFO 50 176.70
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -50 181.80
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 50 184.80
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -50 196.55
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 50 199.85
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO -50 181.30
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO 50 184.30
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO -50 184.00
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO 50 187.50
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO -50 176.05
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO 50 179.05
OPTIDX_BANKNIFTY_29SEP2022_PE_38400 26 Sep 2022 NFO -50 195.40
OPTIDX_BANKNIFTY_29SEP2022_PE_38400 26 Sep 2022 NFO 50 199.80
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO -50 179.45
OPTIDX_BANKNIFTY_29SEP2022_PE_37900 26 Sep 2022 NFO 50 186.35
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO -50 204.75
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO 50 183.25
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -50 177.05
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 50 182.55
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO -50 210.30
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO 50 199.45
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO -50 200.25
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO 50 192.25
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO -50 183.90
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO 50 187.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO -50 177.70
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO 50 180.95
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO -50 199.35
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO 50 187.60
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO -50 176.20
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO 50 186.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO -50 183.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38600 23 Sep 2022 NFO 50 189.65
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -50 185.50
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 50 189.40
OPTIDX_BANKNIFTY_29SEP2022_PE_38700 23 Sep 2022 NFO -50 181.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38700 23 Sep 2022 NFO 50 185.40
OPTIDX_BANKNIFTY_29SEP2022_PE_39400 23 Sep 2022 NFO -50 215.75
OPTIDX_BANKNIFTY_29SEP2022_PE_39400 23 Sep 2022 NFO 50 187.55
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO -25 155.25
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO 25 170.45
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO -25 168.75
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO 25 182.95
OPTIDX_BANKNIFTY_22SEP2022_PE_40900 21 Sep 2022 NFO -25 240.35
OPTIDX_BANKNIFTY_22SEP2022_PE_40900 21 Sep 2022 NFO 25 190.65
OPTIDX_BANKNIFTY_22SEP2022_PE_40500 21 Sep 2022 NFO -25 182.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40500 21 Sep 2022 NFO 25 198.50
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO -25 146.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO 25 160.20
OPTIDX_BANKNIFTY_22SEP2022_PE_40500 21 Sep 2022 NFO -25 178.45
OPTIDX_BANKNIFTY_22SEP2022_PE_40500 21 Sep 2022 NFO 25 193.75
OPTIDX_BANKNIFTY_22SEP2022_PE_40400 21 Sep 2022 NFO -50 106.80
OPTIDX_BANKNIFTY_22SEP2022_PE_40400 21 Sep 2022 NFO 50 114.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO -25 226.90
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO 25 175.75
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -25 142.70
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 25 140.85
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -25 145.25
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 25 134.65
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO -25 129.30
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO 25 143.90
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO -50 122.35
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO 50 118.00
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO -50 105.50
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO 50 113.20
OPTIDX_BANKNIFTY_22SEP2022_CE_41700 16 Sep 2022 NFO -25 126.75
OPTIDX_BANKNIFTY_22SEP2022_CE_41700 16 Sep 2022 NFO 25 140.80
OPTIDX_BANKNIFTY_22SEP2022_CE_41800 16 Sep 2022 NFO -50 120.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41800 16 Sep 2022 NFO 50 128.95
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO -50 116.25
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 16 Sep 2022 NFO 50 124.10
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO -25 147.85
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO 25 139.10
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO -25 132.25
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO 25 146.50
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 16 Sep 2022 NFO -25 157.60
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 16 Sep 2022 NFO 25 147.60
OPTIDX_BANKNIFTY_22SEP2022_PE_40100 16 Sep 2022 NFO -25 149.35
OPTIDX_BANKNIFTY_22SEP2022_PE_40100 16 Sep 2022 NFO 25 146.45
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 16 Sep 2022 NFO -25 121.60
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 16 Sep 2022 NFO 25 136.30
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO -25 119.35
OPTIDX_BANKNIFTY_22SEP2022_PE_39800 16 Sep 2022 NFO 25 134.70
OPTIDX_BANKNIFTY_22SEP2022_PE_39400 16 Sep 2022 NFO -25 148.40
OPTIDX_BANKNIFTY_22SEP2022_PE_39400 16 Sep 2022 NFO 25 139.75
OPTIDX_BANKNIFTY_15SEP2022_PE_41600 15 Sep 2022 NFO -25 124.05
OPTIDX_BANKNIFTY_15SEP2022_PE_41600 15 Sep 2022 NFO 25 138.25
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO -50 120.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO 50 127.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 15 Sep 2022 NFO -50 109.25
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 15 Sep 2022 NFO 50 116.45
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO -25 130.85
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO 25 146.50
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO -50 118.20
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO 50 128.25
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 15 Sep 2022 NFO -25 153.85
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 15 Sep 2022 NFO 25 145.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -50 102.65
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 50 115.10
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO -50 117.65
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO 50 125.65
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -25 163.15
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 25 140.35
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -50 119.05
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 50 128.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -50 105.35
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 50 123.95
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 15 Sep 2022 NFO -50 143.15
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 15 Sep 2022 NFO 50 133.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41500 15 Sep 2022 NFO -50 85.00
OPTIDX_BANKNIFTY_15SEP2022_CE_41500 15 Sep 2022 NFO 50 92.55
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO -50 108.60
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 15 Sep 2022 NFO 50 116.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 15 Sep 2022 NFO -50 151.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 15 Sep 2022 NFO 50 125.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -25 165.70
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 25 149.65
OPTIDX_BANKNIFTY_15SEP2022_CE_41400 14 Sep 2022 NFO -25 163.50
OPTIDX_BANKNIFTY_15SEP2022_CE_41400 14 Sep 2022 NFO 25 148.85
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO -25 137.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO 25 143.85
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -50 123.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 50 115.90
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO -50 122.60
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO 50 128.75
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO -25 141.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO 25 144.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41700 14 Sep 2022 NFO -25 133.70
OPTIDX_BANKNIFTY_15SEP2022_CE_41700 14 Sep 2022 NFO 25 134.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO -25 138.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO 25 141.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -25 149.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 25 134.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO -25 148.80
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO 25 147.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO -25 145.05
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 14 Sep 2022 NFO 25 148.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO -50 117.60
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO 50 130.50
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO -50 116.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO 50 115.80
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 14 Sep 2022 NFO -25 177.30
OPTIDX_BANKNIFTY_15SEP2022_PE_41100 14 Sep 2022 NFO 25 137.10
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO -25 139.50
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 14 Sep 2022 NFO 25 141.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 120.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 126.25
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 131.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 132.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 120.40
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 126.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO -25 129.60
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO 25 133.75
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 135.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 131.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -25 131.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 25 134.90
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 13 Sep 2022 NFO -50 136.90
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 13 Sep 2022 NFO 50 131.65
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 127.25
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 128.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 13 Sep 2022 NFO -25 145.30
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 13 Sep 2022 NFO 25 149.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 13 Sep 2022 NFO -25 150.60
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 13 Sep 2022 NFO 25 143.05
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 119.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 117.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -50 131.10
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 50 131.90
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -25 140.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 25 135.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO -50 127.30
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO 50 129.00
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO -25 148.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 13 Sep 2022 NFO 25 137.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO -25 133.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 13 Sep 2022 NFO 25 136.40
OPTIDX_BANKNIFTY_15SEP2022_PE_39700 12 Sep 2022 NFO -25 128.10
OPTIDX_BANKNIFTY_15SEP2022_PE_39700 12 Sep 2022 NFO 25 140.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 128.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 129.70
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -25 141.10
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 25 138.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 124.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 126.00
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 128.25
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 129.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO -25 144.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO 25 149.85
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -50 129.45
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 50 131.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 125.80
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 128.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 124.05
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 125.40
OPTIDX_BANKNIFTY_15SEP2022_PE_39800 12 Sep 2022 NFO -25 134.85
OPTIDX_BANKNIFTY_15SEP2022_PE_39800 12 Sep 2022 NFO 25 138.60
OPTIDX_BANKNIFTY_15SEP2022_PE_40100 12 Sep 2022 NFO -25 173.45
OPTIDX_BANKNIFTY_15SEP2022_PE_40100 12 Sep 2022 NFO 25 138.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO -25 137.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO 25 140.85
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -25 136.90
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 25 136.00
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -25 135.30
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 25 137.70
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO -50 125.00
OPTIDX_BANKNIFTY_15SEP2022_CE_41200 12 Sep 2022 NFO 50 125.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -50 127.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 50 129.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO -25 150.70
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO 25 146.60
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO -25 146.50
OPTIDX_BANKNIFTY_15SEP2022_CE_41100 12 Sep 2022 NFO 25 138.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -50 139.45
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 50 130.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO -25 136.00
OPTIDX_BANKNIFTY_15SEP2022_PE_40000 12 Sep 2022 NFO 25 140.95
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO -50 85.25
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO 50 90.05
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO -50 90.10
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO 50 89.40
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 08 Sep 2022 NFO -50 92.65
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 08 Sep 2022 NFO 50 97.75
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 08 Sep 2022 NFO -50 87.15
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 08 Sep 2022 NFO 50 81.95
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO -50 79.35
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO 50 83.55
OPTIDX_BANKNIFTY_08SEP2022_PE_40200 08 Sep 2022 NFO -25 201.90
OPTIDX_BANKNIFTY_08SEP2022_PE_40200 08 Sep 2022 NFO 25 210.60
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO -50 78.60
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO 50 82.85
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 07 Sep 2022 NFO -25 278.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 07 Sep 2022 NFO 25 290.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO -50 123.80
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO 50 127.95
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 238.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 246.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 212.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 221.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 07 Sep 2022 NFO -25 145.85
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 07 Sep 2022 NFO 25 155.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 07 Sep 2022 NFO -25 278.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 07 Sep 2022 NFO 25 273.50
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 245.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 254.00
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO -25 167.05
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO 25 183.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 06 Sep 2022 NFO -25 257.15
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 06 Sep 2022 NFO 25 279.70
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 06 Sep 2022 NFO -25 256.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 06 Sep 2022 NFO 25 282.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 06 Sep 2022 NFO -25 266.25
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 06 Sep 2022 NFO 25 288.75
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO -25 210.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO 25 190.00
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO -25 145.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO 25 151.25
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO -25 187.60
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 06 Sep 2022 NFO 25 168.20
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 05 Sep 2022 NFO -25 204.95
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 05 Sep 2022 NFO 25 196.85
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO -25 174.35
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO 25 194.70
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO -25 191.45
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO 25 182.95
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO -25 186.80
OPTIDX_BANKNIFTY_08SEP2022_CE_40200 05 Sep 2022 NFO 25 168.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO -25 319.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO 25 292.70
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO -25 226.50
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO 25 230.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO -25 313.45
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO 25 317.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39100 02 Sep 2022 NFO -25 294.75
OPTIDX_BANKNIFTY_08SEP2022_PE_39100 02 Sep 2022 NFO 25 296.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO -25 281.80
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO 25 283.75
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO -25 294.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO 25 296.15
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO -25 183.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO 25 186.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO -25 268.90
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO 25 273.20
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO -25 228.45
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO 25 230.35
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 01 Sep 2022 NFO -25 140.10
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 01 Sep 2022 NFO 25 143.65
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO -25 158.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO 25 160.20
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO -25 174.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO 25 176.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39100 30 Aug 2022 NFO -50 90.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39100 30 Aug 2022 NFO 50 91.90
OPTIDX_BANKNIFTY_01SEP2022_CE_40000 30 Aug 2022 NFO -75 70.05
OPTIDX_BANKNIFTY_01SEP2022_CE_40000 30 Aug 2022 NFO 75 70.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO -50 91.80
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO 50 92.75
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO -50 98.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO 50 100.65
OPTIDX_BANKNIFTY_01SEP2022_CE_39000 30 Aug 2022 NFO -50 103.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39000 30 Aug 2022 NFO 50 104.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 30 Aug 2022 NFO -50 119.80
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 30 Aug 2022 NFO 50 121.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO -50 97.75
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO 50 98.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO -50 113.50
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO 50 114.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO -50 124.35
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO 50 125.15
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 30 Aug 2022 NFO -50 107.45
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 30 Aug 2022 NFO 50 108.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 30 Aug 2022 NFO -50 86.55
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 30 Aug 2022 NFO 50 87.75
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 30 Aug 2022 NFO -50 118.05
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 30 Aug 2022 NFO 50 119.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 30 Aug 2022 NFO -50 91.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 30 Aug 2022 NFO 50 92.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO -25 263.15
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO 25 265.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO -75 74.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO 75 75.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 30 Aug 2022 NFO -50 141.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 30 Aug 2022 NFO 50 102.25
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO -50 124.90
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO 50 126.65
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO -25 148.60
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO 25 145.10
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO -25 134.70
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO 25 136.35
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO -25 141.15
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO 25 142.80
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO -50 129.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 29 Aug 2022 NFO 50 129.95
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO -25 249.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO 25 252.55
OPTIDX_BANKNIFTY_01SEP2022_PE_37900 29 Aug 2022 NFO -25 361.15
OPTIDX_BANKNIFTY_01SEP2022_PE_37900 29 Aug 2022 NFO 25 368.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38100 29 Aug 2022 NFO -25 327.20
OPTIDX_BANKNIFTY_01SEP2022_PE_38100 29 Aug 2022 NFO 25 333.95
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 29 Aug 2022 NFO -50 121.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 29 Aug 2022 NFO 50 121.90
OPTIDX_BANKNIFTY_01SEP2022_CE_38800 29 Aug 2022 NFO -25 138.50
OPTIDX_BANKNIFTY_01SEP2022_CE_38800 29 Aug 2022 NFO 25 140.50
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 250.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 252.70
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -25 154.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 25 155.95
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 249.45
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 251.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 286.70
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 289.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -25 160.70
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 25 162.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 278.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 280.70
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 26 Aug 2022 NFO -25 300.80
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 26 Aug 2022 NFO 25 303.75
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 26 Aug 2022 NFO -25 280.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 26 Aug 2022 NFO 25 282.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -25 139.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 25 141.25
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 26 Aug 2022 NFO -25 162.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 26 Aug 2022 NFO 25 164.95
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 271.15
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 273.45
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 26 Aug 2022 NFO -25 135.25
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 26 Aug 2022 NFO 25 136.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 267.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 268.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 251.50
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 254.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 251.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 253.75
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 278.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 279.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 256.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 260.05
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 26 Aug 2022 NFO -25 138.55
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 26 Aug 2022 NFO 25 142.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 25 Aug 2022 NFO -75 76.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 25 Aug 2022 NFO 75 78.70
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO -50 98.65
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO 50 100.35
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO -50 86.15
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO 50 87.30
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -25 135.35
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 25 137.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 103.45
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 105.05
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 123.90
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 126.30
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO -50 99.80
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO 50 101.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 125.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 127.55
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO -50 120.80
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO 50 122.50
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -50 121.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 50 123.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO -25 156.85
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO 25 160.80
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 24 Aug 2022 NFO -50 110.50
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 24 Aug 2022 NFO 50 112.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO -50 100.90
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO 50 101.75
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 151.75
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 155.60
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 160.15
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 162.15
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 135.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 137.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 24 Aug 2022 NFO -50 125.50
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 24 Aug 2022 NFO 50 127.90
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -50 126.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 50 128.70
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -25 138.60
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 25 140.45
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -50 137.80
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 50 119.75
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 111.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 112.20
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO -25 160.85
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO 25 163.15
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -25 146.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 25 148.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 165.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 168.15
OPTIDX_BANKNIFTY_25AUG2022_PE_38000 22 Aug 2022 NFO -25 164.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38000 22 Aug 2022 NFO 25 167.40
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO -25 154.45
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO 25 158.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -25 179.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 25 182.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO -25 199.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO 25 202.85
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO -25 218.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO 25 218.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO -25 146.40
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO 25 150.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38000 22 Aug 2022 NFO -25 146.20
OPTIDX_BANKNIFTY_25AUG2022_PE_38000 22 Aug 2022 NFO 25 150.00
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO -25 158.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO 25 161.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO -25 143.15
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO 25 140.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -25 177.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 25 172.75
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO -25 162.35
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO 25 166.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -25 175.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 25 154.70
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -25 164.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 25 162.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -25 161.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 25 165.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39000 19 Aug 2022 NFO -25 153.40
OPTIDX_BANKNIFTY_25AUG2022_PE_39000 19 Aug 2022 NFO 25 157.50
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO -25 174.40
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO 25 177.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38700 19 Aug 2022 NFO -25 205.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38700 19 Aug 2022 NFO 25 209.80
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO -25 264.75
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO 25 228.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO -25 155.65
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO 25 159.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO -25 202.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO 25 212.30
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO -25 174.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO 25 177.70
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -50 92.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 50 95.70
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO -50 93.50
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO 50 97.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -50 116.75
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO 50 120.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO -75 71.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO 75 74.40
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -50 78.50
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 50 82.25
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -50 105.25
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 50 109.95
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -75 75.15
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO 75 78.40
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO -25 125.40
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO 25 134.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -50 128.60
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 50 132.10
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -25 178.45
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 25 164.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -50 142.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 50 129.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 16 Aug 2022 NFO -50 118.90
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 16 Aug 2022 NFO 50 115.70
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO -25 137.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO 25 139.10
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO -25 139.10
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO 25 147.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO -25 151.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO 25 149.45
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO -25 149.45
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO 25 158.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -50 103.40
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 50 106.50
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO -50 130.75
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO 50 130.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO -25 130.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO 25 137.75
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO -25 175.05
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO 25 181.50
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -50 120.15
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 50 124.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 12 Aug 2022 NFO -50 130.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 12 Aug 2022 NFO 50 122.25
OPTIDX_BANKNIFTY_18AUG2022_PE_38700 12 Aug 2022 NFO -25 175.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38700 12 Aug 2022 NFO 25 170.50
OPTIDX_BANKNIFTY_18AUG2022_PE_38500 12 Aug 2022 NFO -25 178.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38500 12 Aug 2022 NFO 25 169.20
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 12 Aug 2022 NFO -25 187.20
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 12 Aug 2022 NFO 25 192.90
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 12 Aug 2022 NFO -25 133.75
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 12 Aug 2022 NFO 25 133.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 12 Aug 2022 NFO -25 133.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 12 Aug 2022 NFO 25 141.35
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO -75 77.85
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO 75 79.45
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO -50 128.85
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO 50 124.05
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO -75 78.50
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO 75 79.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO -75 61.75
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO 75 60.20
OPTIDX_BANKNIFTY_11AUG2022_PE_38900 11 Aug 2022 NFO -50 128.10
OPTIDX_BANKNIFTY_11AUG2022_PE_38900 11 Aug 2022 NFO 50 132.05
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO -50 87.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO 50 84.85
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO -25 214.60
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO 25 201.50
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 10 Aug 2022 NFO -25 159.35
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 10 Aug 2022 NFO 25 166.10
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO -25 230.65
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO 25 187.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 10 Aug 2022 NFO -25 153.40
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 10 Aug 2022 NFO 25 149.20
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO -25 197.05
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO 25 203.25
OPTIDX_BANKNIFTY_11AUG2022_PE_37500 08 Aug 2022 NFO -25 197.00
OPTIDX_BANKNIFTY_11AUG2022_PE_37500 08 Aug 2022 NFO 25 207.65
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO -25 177.75
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO 25 181.50
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 08 Aug 2022 NFO -25 150.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 08 Aug 2022 NFO 25 158.25
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 08 Aug 2022 NFO -25 163.90
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 08 Aug 2022 NFO 25 146.40
OPTIDX_BANKNIFTY_11AUG2022_CE_38600 08 Aug 2022 NFO -50 121.05
OPTIDX_BANKNIFTY_11AUG2022_CE_38600 08 Aug 2022 NFO 50 122.85
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO -25 178.30
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 08 Aug 2022 NFO 25 182.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO -25 168.95
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO 25 172.00
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 05 Aug 2022 NFO -25 213.45
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 05 Aug 2022 NFO 25 214.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 05 Aug 2022 NFO -25 221.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 05 Aug 2022 NFO 25 224.45
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO -25 163.65
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO 25 164.00
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO -25 168.10
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO 25 170.95
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO -25 188.30
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO 25 189.25
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO -25 195.30
OPTIDX_BANKNIFTY_11AUG2022_CE_38500 05 Aug 2022 NFO 25 197.70
OPTIDX_BANKNIFTY_11AUG2022_PE_37700 05 Aug 2022 NFO -25 255.85
OPTIDX_BANKNIFTY_11AUG2022_PE_37700 05 Aug 2022 NFO 25 231.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 04 Aug 2022 NFO -25 133.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 04 Aug 2022 NFO 25 138.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 04 Aug 2022 NFO -25 164.05
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 04 Aug 2022 NFO 25 172.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 04 Aug 2022 NFO -50 96.20
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 04 Aug 2022 NFO 50 97.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 04 Aug 2022 NFO -25 138.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 04 Aug 2022 NFO 25 148.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 04 Aug 2022 NFO -50 87.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 04 Aug 2022 NFO 50 89.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO -50 109.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO 50 111.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO -50 136.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO 50 118.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37400 04 Aug 2022 NFO -25 127.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37400 04 Aug 2022 NFO 25 151.65
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -50 108.35
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 50 111.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -50 115.50
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 50 116.80
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -50 88.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 50 93.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -50 112.80
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 50 97.90
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO -25 137.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO 25 140.35
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO -25 144.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO 25 146.35
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO -25 176.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO 25 178.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO -25 185.10
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO 25 187.30
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO -25 154.20
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO 25 155.55
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO -25 161.60
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO 25 163.30
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 03 Aug 2022 NFO -50 126.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 03 Aug 2022 NFO 50 128.30
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 03 Aug 2022 NFO -25 207.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 03 Aug 2022 NFO 25 211.15
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO -25 232.35
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO 25 236.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO -50 112.15
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO 50 113.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO -50 118.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO 50 119.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 03 Aug 2022 NFO -50 105.10
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 03 Aug 2022 NFO 50 107.15
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO -25 164.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO 25 165.20
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO -25 169.90
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 03 Aug 2022 NFO 25 172.45
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 02 Aug 2022 NFO -25 221.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 02 Aug 2022 NFO 25 229.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 02 Aug 2022 NFO -125 36.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 02 Aug 2022 NFO 125 36.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 02 Aug 2022 NFO -125 37.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 02 Aug 2022 NFO 125 38.30
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 02 Aug 2022 NFO -25 222.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 02 Aug 2022 NFO 25 226.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38400 02 Aug 2022 NFO -50 121.60
OPTIDX_BANKNIFTY_04AUG2022_CE_38400 02 Aug 2022 NFO 50 123.55
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO -25 165.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO 25 140.35
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO -25 183.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO 25 186.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO -25 192.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO 25 194.60
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO -25 126.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO 25 135.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO -25 147.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO 25 133.60
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO -25 148.90
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO 25 134.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO -25 148.15
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO 25 134.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO -25 140.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 02 Aug 2022 NFO 25 141.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO -25 136.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO 25 138.10
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO -25 142.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 02 Aug 2022 NFO 25 144.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 01 Aug 2022 NFO -25 178.85
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 01 Aug 2022 NFO 25 186.65
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 01 Aug 2022 NFO -25 143.90
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 01 Aug 2022 NFO 25 138.15
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 01 Aug 2022 NFO -25 152.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 01 Aug 2022 NFO 25 156.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 01 Aug 2022 NFO -25 135.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 01 Aug 2022 NFO 25 145.95
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 01 Aug 2022 NFO -25 210.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 01 Aug 2022 NFO 25 193.60
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO -25 166.35
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO 25 169.80
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO -25 174.95
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO 25 177.25
OPTIDX_BANKNIFTY_04AUG2022_PE_36900 29 Jul 2022 NFO -25 205.00
OPTIDX_BANKNIFTY_04AUG2022_PE_36900 29 Jul 2022 NFO 25 216.25
OPTIDX_BANKNIFTY_04AUG2022_PE_37100 29 Jul 2022 NFO -25 195.25
OPTIDX_BANKNIFTY_04AUG2022_PE_37100 29 Jul 2022 NFO 25 203.30
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 29 Jul 2022 NFO -25 148.35
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 29 Jul 2022 NFO 25 154.00
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 29 Jul 2022 NFO -25 194.80
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 29 Jul 2022 NFO 25 164.50
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO -25 156.10
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 29 Jul 2022 NFO 25 160.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37000 29 Jul 2022 NFO -25 186.55
OPTIDX_BANKNIFTY_04AUG2022_PE_37000 29 Jul 2022 NFO 25 194.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37200 29 Jul 2022 NFO -25 205.10
OPTIDX_BANKNIFTY_04AUG2022_PE_37200 29 Jul 2022 NFO 25 210.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 29 Jul 2022 NFO -25 152.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38200 29 Jul 2022 NFO 25 155.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37200 29 Jul 2022 NFO -25 232.30
OPTIDX_BANKNIFTY_04AUG2022_PE_37200 29 Jul 2022 NFO 25 208.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO -50 122.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO 50 121.65
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO -50 120.90
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO 50 122.60
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO -50 83.15
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO 50 84.05
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO -50 105.65
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO 50 110.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO -25 179.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO 25 166.05
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 27 Jul 2022 NFO -25 149.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 27 Jul 2022 NFO 25 155.40
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO -25 153.05
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO 25 163.85
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 27 Jul 2022 NFO -25 178.65
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 27 Jul 2022 NFO 25 152.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO -25 161.10
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO 25 163.20
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO -25 167.30
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO 25 170.25
OPTIDX_BANKNIFTY_28JUL2022_CE_36700 26 Jul 2022 NFO -25 186.40
OPTIDX_BANKNIFTY_28JUL2022_CE_36700 26 Jul 2022 NFO 25 161.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 165.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 166.25
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 172.20
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 174.60
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO -25 211.80
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO 25 204.35
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO -25 159.35
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO 25 160.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO -25 164.80
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO 25 167.20
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 137.65
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 140.90
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 145.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 147.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 181.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 164.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 170.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 172.50
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 133.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 134.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 138.25
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 140.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 156.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 156.65
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 161.80
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 164.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 172.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 175.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO -25 180.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 26 Jul 2022 NFO 25 183.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO -25 134.35
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 26 Jul 2022 NFO 25 136.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO -25 188.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO 25 178.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO -25 200.35
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO 25 193.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO -25 170.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO 25 177.60
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO -25 182.20
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO 25 186.35
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO -25 161.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO 25 146.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO -25 150.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO 25 152.55
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 25 Jul 2022 NFO -25 167.00
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 25 Jul 2022 NFO 25 151.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 25 Jul 2022 NFO -25 156.60
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 25 Jul 2022 NFO 25 158.20
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 25 Jul 2022 NFO -25 253.50
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO -25 181.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO 25 173.05
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO -25 178.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO 25 180.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO -25 175.20
OPTIDX_BANKNIFTY_28JUL2022_PE_36200 25 Jul 2022 NFO 25 163.10
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO -25 187.45
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO 25 169.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO -25 174.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO 25 176.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO -25 225.05
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 25 Jul 2022 NFO 25 220.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO -25 162.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO 25 164.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO -25 170.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 25 Jul 2022 NFO 25 173.15
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO -25 171.15
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO 25 175.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO -25 180.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 25 Jul 2022 NFO 25 183.00
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 22 Jul 2022 NFO 25 167.35
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO -25 198.65
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO 25 185.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO -25 189.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO 25 193.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 22 Jul 2022 NFO -25 170.20
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 22 Jul 2022 NFO 25 156.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 22 Jul 2022 NFO -25 160.00
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 22 Jul 2022 NFO 25 163.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO -25 168.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO 25 174.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO -25 180.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 22 Jul 2022 NFO 25 182.75
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 22 Jul 2022 NFO -25 156.75
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 22 Jul 2022 NFO 25 155.60
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 22 Jul 2022 NFO -25 161.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 22 Jul 2022 NFO 25 162.85
OPTIDX_BANKNIFTY_28JUL2022_CE_36900 22 Jul 2022 NFO -25 169.55
OPTIDX_BANKNIFTY_28JUL2022_CE_36900 22 Jul 2022 NFO 25 172.45
OPTIDX_BANKNIFTY_28JUL2022_CE_36900 22 Jul 2022 NFO -25 179.05
OPTIDX_BANKNIFTY_28JUL2022_CE_36900 22 Jul 2022 NFO 25 181.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 22 Jul 2022 NFO -25 195.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36800 22 Jul 2022 NFO 25 184.40
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO -50 83.80
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO 50 82.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO -50 84.85
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO 50 86.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 21 Jul 2022 NFO -50 85.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 21 Jul 2022 NFO 50 85.20
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 21 Jul 2022 NFO -50 88.10
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 21 Jul 2022 NFO 50 89.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO -75 83.85
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO 75 77.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO -50 80.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO 50 82.90
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO -25 121.20
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO 25 162.00
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO -25 169.00
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO 25 172.60
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 20 Jul 2022 NFO -25 139.10
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 20 Jul 2022 NFO 25 140.80
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO -50 114.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO 50 122.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO -50 125.70
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO 50 127.45
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO -25 162.35
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO 25 164.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 20 Jul 2022 NFO -50 118.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 20 Jul 2022 NFO 50 114.45
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 20 Jul 2022 NFO -50 118.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 20 Jul 2022 NFO 50 120.80
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO -50 90.35
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO 50 89.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO -50 114.80
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO 50 113.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO -50 119.90
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO 50 118.65
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO -25 145.75
OPTIDX_BANKNIFTY_21JUL2022_PE_35900 20 Jul 2022 NFO 25 143.45
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO -25 155.45
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO 25 150.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO -25 155.20
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 20 Jul 2022 NFO 25 157.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO -25 167.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO 25 144.85
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO -25 134.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO 25 137.25
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO -25 134.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO 25 134.35
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO -25 138.30
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO 25 141.10
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO -50 99.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO 50 101.60
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO -25 162.30
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO 25 162.50
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO -25 166.50
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO 25 169.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO -50 87.55
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO 50 88.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO -50 91.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 19 Jul 2022 NFO 50 93.20
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO -50 129.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO 50 132.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 19 Jul 2022 NFO -25 166.40
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 19 Jul 2022 NFO 25 168.90
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 19 Jul 2022 NFO -25 174.25
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 19 Jul 2022 NFO 25 176.20
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO -50 114.35
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO 50 116.60
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO -50 123.35
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO 50 125.10
OPTIDX_BANKNIFTY_21JUL2022_PE_35200 19 Jul 2022 NFO -25 196.35
OPTIDX_BANKNIFTY_21JUL2022_PE_35200 19 Jul 2022 NFO 25 202.35
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO -50 126.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO 50 127.20
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO -25 131.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO 25 134.45
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO -25 162.35
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO 25 163.70
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO -25 168.15
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO 25 170.65
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 19 Jul 2022 NFO -25 138.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 19 Jul 2022 NFO 25 141.65
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 19 Jul 2022 NFO -25 146.10
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 19 Jul 2022 NFO 25 147.70
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO -25 159.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 19 Jul 2022 NFO 25 138.30
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO -50 126.20
OPTIDX_BANKNIFTY_21JUL2022_CE_35900 19 Jul 2022 NFO 50 127.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO -50 127.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35800 19 Jul 2022 NFO 50 129.70
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO -25 156.55
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO 25 148.45
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO -25 161.05
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO 25 146.40
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO -25 153.20
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO 25 155.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 18 Jul 2022 NFO -50 117.45
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 18 Jul 2022 NFO 50 118.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO -25 139.70
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO 25 140.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO -25 144.95
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 18 Jul 2022 NFO 25 146.70
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 18 Jul 2022 NFO -25 140.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35700 18 Jul 2022 NFO 25 142.50
OPTIDX_BANKNIFTY_21JUL2022_PE_34700 18 Jul 2022 NFO -25 182.60
OPTIDX_BANKNIFTY_21JUL2022_PE_34700 18 Jul 2022 NFO 25 185.85
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 18 Jul 2022 NFO -50 122.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 18 Jul 2022 NFO 50 123.15
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 18 Jul 2022 NFO -50 127.70
OPTIDX_BANKNIFTY_21JUL2022_CE_35600 18 Jul 2022 NFO 50 129.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO -25 170.25
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO 25 175.05
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO -25 160.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO 25 162.25
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO -25 167.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO 25 170.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO -25 185.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO 25 161.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO -25 206.40
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO 25 208.05
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO -25 215.90
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO 25 218.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO -25 185.45
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO 25 187.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO -25 195.15
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 15 Jul 2022 NFO 25 197.40
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO -25 159.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO 25 163.40
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO -25 168.85
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 15 Jul 2022 NFO 25 170.60
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO -25 205.65
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO 25 207.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO -25 135.10
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO 25 137.60
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO -25 141.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35200 15 Jul 2022 NFO 25 143.45
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO -25 215.15
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO 25 216.95
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO -25 225.05
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO 25 227.55
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO -25 220.05
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 15 Jul 2022 NFO 25 223.95
OPTIDX_BANKNIFTY_14JUL2022_CE_34700 14 Jul 2022 NFO -50 92.45
OPTIDX_BANKNIFTY_14JUL2022_CE_34700 14 Jul 2022 NFO 50 94.00
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO -75 65.05
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO 75 60.15
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO -75 73.15
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO 75 63.05
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 14 Jul 2022 NFO -50 114.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 14 Jul 2022 NFO 50 117.90
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO -25 153.90
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO 25 157.15
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO -25 161.65
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO 25 164.25
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -75 62.80
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 75 65.50
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -75 68.55
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 75 61.70
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -75 68.40
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 75 61.95
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -75 67.60
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 75 68.30
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -50 103.30
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 50 104.40
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -50 107.55
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 50 109.20
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO -25 161.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO 25 164.10
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO -25 166.15
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO 25 171.25
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO -25 171.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO 25 173.60
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO -25 179.65
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO 25 181.60
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO -25 171.50
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO 25 174.10
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO -25 180.60
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 13 Jul 2022 NFO 25 182.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO -25 173.40
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO 25 177.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 138.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 139.30
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 144.05
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 145.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 13 Jul 2022 NFO -50 124.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 13 Jul 2022 NFO 50 127.00
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 149.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 151.80
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO -25 156.50
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO 25 157.65
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO -25 162.45
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO 25 164.35
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 148.00
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 148.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 154.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 156.10
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 13 Jul 2022 NFO -50 127.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 13 Jul 2022 NFO 50 130.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 13 Jul 2022 NFO -50 126.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 13 Jul 2022 NFO 50 129.25
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO -25 146.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO 25 147.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO -25 152.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34700 13 Jul 2022 NFO 25 154.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO -25 167.40
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 13 Jul 2022 NFO 25 169.35
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 12 Jul 2022 NFO -25 167.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 12 Jul 2022 NFO 25 169.25
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 12 Jul 2022 NFO -25 153.10
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 12 Jul 2022 NFO 25 162.65
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 12 Jul 2022 NFO -25 167.70
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 12 Jul 2022 NFO 25 169.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 12 Jul 2022 NFO -25 157.95
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 12 Jul 2022 NFO 25 162.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 12 Jul 2022 NFO -25 165.05
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 12 Jul 2022 NFO 25 169.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 183.70
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 25 188.15
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 192.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 25 196.80
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 168.90
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 177.80
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 183.50
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 185.80
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 144.05
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 149.20
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 156.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 159.65
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 170.60
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 177.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 182.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 184.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 177.00
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 25 189.10
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 195.00
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 25 197.20
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 172.35
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 177.45
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 181.15
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 184.90
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 173.20
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 157.25
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 167.35
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 169.30
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 171.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 178.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO -25 184.80
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 12 Jul 2022 NFO 25 187.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 12 Jul 2022 NFO -25 157.95
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 12 Jul 2022 NFO 25 161.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO -25 142.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO 25 138.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO -25 137.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO 25 138.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO -25 130.35
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO 25 139.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO -25 143.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO 25 145.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO -25 145.30
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO 25 153.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO -25 159.70
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO 25 161.50
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO -50 133.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO 50 122.85
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO -25 133.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 11 Jul 2022 NFO 25 135.05
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO -25 168.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO 25 155.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO -25 146.15
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO 25 139.00
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO -25 153.35
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO 25 139.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO -25 143.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35800 11 Jul 2022 NFO 25 145.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO -25 135.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 11 Jul 2022 NFO 25 137.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35700 11 Jul 2022 NFO -25 129.95
OPTIDX_BANKNIFTY_14JUL2022_CE_35700 11 Jul 2022 NFO 25 139.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35700 11 Jul 2022 NFO -25 143.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35700 11 Jul 2022 NFO 25 145.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO -25 151.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO 25 162.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO -25 168.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO 25 170.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO -25 192.50
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO 25 180.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO -25 171.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO 25 173.15
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO -25 174.10
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 08 Jul 2022 NFO 25 176.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO -25 162.75
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO 25 159.60
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO -25 165.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO 25 167.65
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO -25 196.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO 25 185.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO -25 150.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO 25 145.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO -25 147.70
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO 25 151.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO -25 155.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO 25 149.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO -25 148.65
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO 25 154.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO -25 159.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35600 08 Jul 2022 NFO 25 161.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO -25 162.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO 25 168.95
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO -25 175.05
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 08 Jul 2022 NFO 25 177.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO -25 188.65
OPTIDX_BANKNIFTY_14JUL2022_PE_34600 08 Jul 2022 NFO 25 180.20
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 99.60
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 94.40
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 85.55
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 89.05
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 93.65
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 94.70
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 85.45
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 91.65
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 93.95
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 95.75
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO -50 124.90
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO 50 120.25
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO -25 154.00
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO 25 160.20
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO -25 165.50
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO 25 167.50
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 07 Jul 2022 NFO -75 62.25
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 07 Jul 2022 NFO 75 63.65
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 07 Jul 2022 NFO -75 64.95
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 07 Jul 2022 NFO 75 66.65
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO -25 140.75
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO 25 148.90
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO -25 152.55
OPTIDX_BANKNIFTY_07JUL2022_PE_34800 07 Jul 2022 NFO 25 155.55
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -75 79.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 75 73.90
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -75 76.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 75 77.55
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -50 88.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 50 81.40
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO -25 130.00
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO 25 138.15
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO -25 142.65
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO 25 144.30
image