image
image

created : 10 months ago| |  live deployment: 5

created : 10 months ago |  live deployment: 5

DOUBLE BARREL (NIFTY OPTION DIRECTIONAL TRADE WITH HEDGE)

Strategy description

You can watch the trade by using LIVE SHARED CODE: 3a333727-b018-477f-8de2-dbd94858813e



This is a NIFTY directional option selling positional strategy. 

 

Trades will be taken on weekly options. It will buy option first and will sell option only after few seconds for achieving hedge benefit in order level with minimum capital. Trades will be taken from Friday to Thursday only.  Recommended broker FINVASIA, FLAT TRADE, Angel broking, Trade smart, Kotak etc.. Number of trades will be more, so zero brokerage firm is advisable. Not advisable Zerodha because it not allowed to buy far OTM strikes and it is very necessary here for hedge benefits. 

 

DO NOT CHANGE THE MULTIPLIER WHEN THE STRATEGY IS LIVE ENTERED

 



Publishing Backtest not possible due to new regulation of SEBI. Please go through the statistics available in the live shared code trades for assessment of strategy.



Advantages of this Algo:-


  • *Always placing buy position at first and executing each sell positions later to avoid any margin short fall. 

  • *No advice through telegram channel for any manual intervention until unless any emergencies.

  • *Suitable for all types of brokers as described above, especially those who are very strict on hedge positions entry and exit.  

Please do paper trade for some days /months on the strategy to confirm the suitability with your emotions and patience. The strategy has a maximum drawdown of 26% during backtest, so please have patience while deploying the strategy. No strategy can be judged by observing 2-3 days of trade, every strategy having good /bad days, but this strategy assured better good days than bad days and believes on compounding your money.


Live deployment is advisable to start from Friday or latest by Monday/Tuesday, after that this strategy will not initiate any trade for fresh deployment till weekly expiry day of that week.


 

Please keep a buffer capital always to meet any continuous losses.

 

Entry fee for the strategy is totally free and 8% profit sharing will be there on monthly basis. If any month loss occurred, then that loss will be carry forward for the calculation of next month profit and as so on.



For more details WhatsApp at 9387820016

Join telegram channel 



https://t.me/multiplierss  for updates and live notification

 





Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_25JAN2023_PE_16100 24 Jan 2023 NFO -50 0.30
OPTIDX_NIFTY_25JAN2023_CE_19600 24 Jan 2023 NFO -50 0.80
OPTIDX_NIFTY_25JAN2023_CE_18900 24 Jan 2023 NFO -50 1.20
OPTIDX_NIFTY_25JAN2023_CE_18150 24 Jan 2023 NFO 50 35.45
OPTIDX_NIFTY_25JAN2023_CE_18150 24 Jan 2023 NFO -50 62.10
OPTIDX_NIFTY_25JAN2023_CE_18900 24 Jan 2023 NFO 50 1.20
OPTIDX_NIFTY_25JAN2023_PE_17500 24 Jan 2023 NFO -50 1.20
OPTIDX_NIFTY_25JAN2023_PE_18200 24 Jan 2023 NFO 50 64.65
OPTIDX_NIFTY_25JAN2023_PE_18200 24 Jan 2023 NFO -50 56.60
OPTIDX_NIFTY_25JAN2023_PE_17500 24 Jan 2023 NFO 50 1.50
OPTIDX_NIFTY_25JAN2023_CE_18800 24 Jan 2023 NFO -50 1.30
OPTIDX_NIFTY_25JAN2023_CE_18150 24 Jan 2023 NFO 50 82.35
OPTIDX_NIFTY_25JAN2023_CE_18150 23 Jan 2023 NFO -50 65.70
OPTIDX_NIFTY_25JAN2023_CE_18800 23 Jan 2023 NFO 50 1.35
OPTIDX_NIFTY_25JAN2023_PE_17400 23 Jan 2023 NFO -50 1.45
OPTIDX_NIFTY_25JAN2023_PE_18150 23 Jan 2023 NFO 50 60.00
OPTIDX_NIFTY_25JAN2023_PE_18150 23 Jan 2023 NFO -50 64.00
OPTIDX_NIFTY_25JAN2023_PE_17400 23 Jan 2023 NFO 50 1.40
OPTIDX_NIFTY_25JAN2023_CE_18800 23 Jan 2023 NFO -50 1.60
OPTIDX_NIFTY_25JAN2023_CE_18150 23 Jan 2023 NFO 50 68.10
OPTIDX_NIFTY_25JAN2023_CE_18150 23 Jan 2023 NFO -50 75.10
OPTIDX_NIFTY_25JAN2023_CE_18800 23 Jan 2023 NFO 50 1.50
OPTIDX_NIFTY_25JAN2023_PE_17400 23 Jan 2023 NFO -50 1.70
OPTIDX_NIFTY_25JAN2023_PE_18100 23 Jan 2023 NFO 50 47.00
OPTIDX_NIFTY_25JAN2023_PE_18100 23 Jan 2023 NFO -50 76.15
OPTIDX_NIFTY_25JAN2023_PE_17400 23 Jan 2023 NFO 50 2.00
OPTIDX_NIFTY_25JAN2023_CE_18400 23 Jan 2023 NFO -50 8.35
OPTIDX_NIFTY_25JAN2023_CE_18100 23 Jan 2023 NFO 50 92.80
OPTIDX_NIFTY_25JAN2023_CE_18100 20 Jan 2023 NFO -50 96.00
OPTIDX_NIFTY_25JAN2023_CE_18400 20 Jan 2023 NFO 50 10.60
OPTIDX_NIFTY_25JAN2023_PE_17600 20 Jan 2023 NFO -50 4.95
OPTIDX_NIFTY_25JAN2023_PE_18100 20 Jan 2023 NFO 50 91.15
OPTIDX_NIFTY_25JAN2023_PE_18100 20 Jan 2023 NFO -50 82.75
OPTIDX_NIFTY_25JAN2023_PE_17600 20 Jan 2023 NFO 50 5.20
OPTIDX_NIFTY_25JAN2023_CE_18500 20 Jan 2023 NFO -50 5.65
OPTIDX_NIFTY_25JAN2023_CE_18150 20 Jan 2023 NFO 50 86.85
OPTIDX_NIFTY_25JAN2023_CE_18150 20 Jan 2023 NFO -50 87.20
OPTIDX_NIFTY_25JAN2023_CE_18500 20 Jan 2023 NFO 50 5.75
OPTIDX_NIFTY_25JAN2023_PE_16100 20 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_25JAN2023_CE_19600 20 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_19JAN2023_PE_16300 19 Jan 2023 NFO -50 0.10
OPTIDX_NIFTY_19JAN2023_CE_19600 19 Jan 2023 NFO -50 0.05
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO -50 0.05
OPTIDX_NIFTY_19JAN2023_CE_18100 19 Jan 2023 NFO 50 12.15
OPTIDX_NIFTY_19JAN2023_CE_18100 19 Jan 2023 NFO -50 15.45
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO 50 0.25
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO -50 0.25
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO 50 27.30
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO -50 21.40
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO 50 20.35
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO -50 11.60
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO 50 0.30
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO -50 0.30
OPTIDX_NIFTY_19JAN2023_CE_18150 19 Jan 2023 NFO 50 13.80
OPTIDX_NIFTY_19JAN2023_CE_18150 19 Jan 2023 NFO -50 11.95
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO 50 0.35
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO -50 0.30
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO 50 15.35
OPTIDX_NIFTY_19JAN2023_PE_18100 19 Jan 2023 NFO -50 21.50
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO 50 0.60
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO -50 0.60
OPTIDX_NIFTY_19JAN2023_PE_18150 19 Jan 2023 NFO 50 46.00
OPTIDX_NIFTY_19JAN2023_PE_18150 19 Jan 2023 NFO -50 46.70
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO 50 0.80
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO -50 0.50
OPTIDX_NIFTY_19JAN2023_CE_18100 19 Jan 2023 NFO 50 53.30
OPTIDX_NIFTY_19JAN2023_CE_18100 19 Jan 2023 NFO -50 46.35
OPTIDX_NIFTY_19JAN2023_CE_18700 19 Jan 2023 NFO 50 0.70
OPTIDX_NIFTY_19JAN2023_PE_17500 19 Jan 2023 NFO -50 1.50
OPTIDX_NIFTY_19JAN2023_PE_18150 19 Jan 2023 NFO 50 65.30
OPTIDX_NIFTY_19JAN2023_PE_18150 18 Jan 2023 NFO -50 42.60
OPTIDX_NIFTY_19JAN2023_PE_17500 18 Jan 2023 NFO 50 1.85
OPTIDX_NIFTY_19JAN2023_CE_18800 18 Jan 2023 NFO -50 0.65
OPTIDX_NIFTY_19JAN2023_CE_18150 18 Jan 2023 NFO 50 64.55
OPTIDX_NIFTY_19JAN2023_CE_18150 18 Jan 2023 NFO -50 51.45
OPTIDX_NIFTY_19JAN2023_CE_18800 18 Jan 2023 NFO 50 0.80
OPTIDX_NIFTY_19JAN2023_PE_17500 18 Jan 2023 NFO -50 1.85
OPTIDX_NIFTY_19JAN2023_PE_18150 18 Jan 2023 NFO 50 57.30
OPTIDX_NIFTY_19JAN2023_PE_18150 18 Jan 2023 NFO -50 44.95
OPTIDX_NIFTY_19JAN2023_PE_17500 18 Jan 2023 NFO 50 2.00
OPTIDX_NIFTY_19JAN2023_CE_18900 18 Jan 2023 NFO -50 0.80
OPTIDX_NIFTY_19JAN2023_CE_18200 18 Jan 2023 NFO 50 45.85
OPTIDX_NIFTY_19JAN2023_CE_18200 18 Jan 2023 NFO -50 41.35
OPTIDX_NIFTY_19JAN2023_CE_18900 18 Jan 2023 NFO 50 0.80
OPTIDX_NIFTY_19JAN2023_PE_17400 18 Jan 2023 NFO -50 1.85
OPTIDX_NIFTY_19JAN2023_PE_18050 18 Jan 2023 NFO 50 25.50
OPTIDX_NIFTY_19JAN2023_PE_18050 18 Jan 2023 NFO -50 44.10
OPTIDX_NIFTY_19JAN2023_PE_17400 18 Jan 2023 NFO 50 1.90
OPTIDX_NIFTY_19JAN2023_CE_18800 18 Jan 2023 NFO -50 0.85
OPTIDX_NIFTY_19JAN2023_CE_18100 18 Jan 2023 NFO 50 69.10
OPTIDX_NIFTY_19JAN2023_CE_18100 18 Jan 2023 NFO -50 56.35
OPTIDX_NIFTY_19JAN2023_CE_18800 18 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_19JAN2023_PE_17300 18 Jan 2023 NFO -50 1.55
OPTIDX_NIFTY_19JAN2023_PE_17950 18 Jan 2023 NFO 50 27.75
OPTIDX_NIFTY_19JAN2023_PE_17950 17 Jan 2023 NFO -50 58.05
OPTIDX_NIFTY_19JAN2023_PE_17300 17 Jan 2023 NFO 50 2.00
OPTIDX_NIFTY_19JAN2023_CE_18700 17 Jan 2023 NFO -50 1.45
OPTIDX_NIFTY_19JAN2023_CE_18000 17 Jan 2023 NFO 50 69.60
OPTIDX_NIFTY_19JAN2023_CE_18000 17 Jan 2023 NFO -50 76.65
OPTIDX_NIFTY_19JAN2023_CE_18700 17 Jan 2023 NFO 50 1.50
OPTIDX_NIFTY_19JAN2023_PE_17200 17 Jan 2023 NFO -50 2.00
OPTIDX_NIFTY_19JAN2023_PE_17900 17 Jan 2023 NFO 50 45.30
OPTIDX_NIFTY_19JAN2023_PE_17900 17 Jan 2023 NFO -50 73.95
OPTIDX_NIFTY_19JAN2023_PE_17200 17 Jan 2023 NFO 50 2.00
OPTIDX_NIFTY_19JAN2023_CE_18400 17 Jan 2023 NFO -50 3.65
OPTIDX_NIFTY_19JAN2023_CE_17900 17 Jan 2023 NFO 50 104.00
OPTIDX_NIFTY_19JAN2023_CE_17900 16 Jan 2023 NFO -50 84.35
OPTIDX_NIFTY_19JAN2023_CE_18400 16 Jan 2023 NFO 50 4.00
OPTIDX_NIFTY_19JAN2023_PE_17400 16 Jan 2023 NFO -50 4.20
OPTIDX_NIFTY_19JAN2023_PE_17900 16 Jan 2023 NFO 50 110.25
OPTIDX_NIFTY_19JAN2023_PE_17900 16 Jan 2023 NFO -50 79.50
OPTIDX_NIFTY_19JAN2023_PE_17400 16 Jan 2023 NFO 50 3.50
OPTIDX_NIFTY_19JAN2023_CE_18400 16 Jan 2023 NFO -50 4.30
OPTIDX_NIFTY_19JAN2023_CE_18000 16 Jan 2023 NFO 50 67.50
OPTIDX_NIFTY_19JAN2023_CE_18000 16 Jan 2023 NFO -50 92.55
OPTIDX_NIFTY_19JAN2023_CE_18400 16 Jan 2023 NFO 50 4.85
OPTIDX_NIFTY_19JAN2023_PE_17400 16 Jan 2023 NFO -50 3.90
OPTIDX_NIFTY_19JAN2023_PE_17950 16 Jan 2023 NFO 50 84.30
OPTIDX_NIFTY_19JAN2023_PE_17950 16 Jan 2023 NFO -50 70.95
OPTIDX_NIFTY_19JAN2023_PE_17400 16 Jan 2023 NFO 50 4.55
OPTIDX_NIFTY_19JAN2023_PE_16300 16 Jan 2023 NFO 50 1.15
OPTIDX_NIFTY_19JAN2023_CE_19600 16 Jan 2023 NFO 50 0.90
OPTIDX_NIFTY_19JAN2023_PE_17300 13 Jan 2023 NFO -50 5.55
OPTIDX_NIFTY_19JAN2023_PE_16300 13 Jan 2023 NFO -50 1.30
OPTIDX_NIFTY_19JAN2023_CE_20000 13 Jan 2023 NFO -50 0.90
OPTIDX_NIFTY_19JAN2023_PE_17800 13 Jan 2023 NFO 50 56.30
OPTIDX_NIFTY_19JAN2023_PE_17800 13 Jan 2023 NFO -50 96.00
OPTIDX_NIFTY_19JAN2023_PE_17300 13 Jan 2023 NFO 50 7.75
OPTIDX_NIFTY_19JAN2023_CE_18400 13 Jan 2023 NFO -50 5.65
OPTIDX_NIFTY_19JAN2023_CE_17900 13 Jan 2023 NFO 50 100.90
OPTIDX_NIFTY_19JAN2023_CE_17900 13 Jan 2023 NFO -50 96.50
OPTIDX_NIFTY_19JAN2023_CE_18400 13 Jan 2023 NFO 50 6.80
OPTIDX_NIFTY_19JAN2023_PE_17200 13 Jan 2023 NFO -50 6.65
OPTIDX_NIFTY_19JAN2023_PE_17750 13 Jan 2023 NFO 50 98.00
OPTIDX_NIFTY_19JAN2023_PE_17750 13 Jan 2023 NFO -50 98.10
OPTIDX_NIFTY_19JAN2023_PE_17200 13 Jan 2023 NFO 50 8.25
OPTIDX_NIFTY_19JAN2023_PE_16300 13 Jan 2023 NFO 50 1.30
OPTIDX_NIFTY_19JAN2023_CE_20000 13 Jan 2023 NFO 50 1.20
OPTIDX_NIFTY_12JAN2023_PE_17200 12 Jan 2023 NFO -50 0.10
OPTIDX_NIFTY_12JAN2023_PE_16300 12 Jan 2023 NFO -50 0.05
OPTIDX_NIFTY_12JAN2023_CE_19400 12 Jan 2023 NFO -50 0.05
OPTIDX_NIFTY_12JAN2023_PE_17800 12 Jan 2023 NFO 50 7.35
OPTIDX_NIFTY_12JAN2023_PE_17800 12 Jan 2023 NFO -50 16.55
OPTIDX_NIFTY_12JAN2023_PE_17200 12 Jan 2023 NFO 50 0.15
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO -50 0.50
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO 50 12.50
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO -50 12.70
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO 50 0.55
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO -50 0.50
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO 50 34.20
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO -50 28.80
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO 50 0.85
OPTIDX_NIFTY_12JAN2023_PE_17200 12 Jan 2023 NFO -50 0.20
OPTIDX_NIFTY_12JAN2023_PE_17800 12 Jan 2023 NFO 50 36.15
OPTIDX_NIFTY_12JAN2023_PE_17800 12 Jan 2023 NFO -50 21.75
OPTIDX_NIFTY_12JAN2023_PE_17200 12 Jan 2023 NFO 50 0.45
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO -50 1.05
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO 50 30.30
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO -50 30.70
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO 50 30.45
OPTIDX_NIFTY_12JAN2023_CE_17850 12 Jan 2023 NFO -50 17.35
OPTIDX_NIFTY_12JAN2023_CE_18400 12 Jan 2023 NFO 50 1.20
OPTIDX_NIFTY_12JAN2023_CE_18500 12 Jan 2023 NFO -50 1.05
OPTIDX_NIFTY_12JAN2023_CE_17900 12 Jan 2023 NFO 50 8.35
OPTIDX_NIFTY_12JAN2023_CE_17900 12 Jan 2023 NFO -50 44.75
OPTIDX_NIFTY_12JAN2023_CE_18500 12 Jan 2023 NFO 50 1.25
OPTIDX_NIFTY_12JAN2023_PE_17200 12 Jan 2023 NFO -50 0.75
OPTIDX_NIFTY_12JAN2023_PE_17900 12 Jan 2023 NFO 50 57.30
OPTIDX_NIFTY_12JAN2023_PE_17900 11 Jan 2023 NFO -50 51.30
OPTIDX_NIFTY_12JAN2023_PE_17200 11 Jan 2023 NFO 50 1.05
OPTIDX_NIFTY_12JAN2023_CE_18600 11 Jan 2023 NFO -50 1.25
OPTIDX_NIFTY_12JAN2023_CE_17950 11 Jan 2023 NFO 50 52.35
OPTIDX_NIFTY_12JAN2023_CE_17950 11 Jan 2023 NFO -50 55.85
OPTIDX_NIFTY_12JAN2023_CE_18600 11 Jan 2023 NFO 50 1.70
OPTIDX_NIFTY_12JAN2023_PE_17200 11 Jan 2023 NFO -50 1.55
OPTIDX_NIFTY_12JAN2023_PE_17800 11 Jan 2023 NFO 50 37.90
OPTIDX_NIFTY_12JAN2023_PE_17800 11 Jan 2023 NFO -50 56.20
OPTIDX_NIFTY_12JAN2023_PE_17850 11 Jan 2023 NFO 50 68.50
OPTIDX_NIFTY_12JAN2023_PE_17850 11 Jan 2023 NFO -50 45.00
OPTIDX_NIFTY_12JAN2023_PE_17200 11 Jan 2023 NFO 50 2.05
OPTIDX_NIFTY_12JAN2023_CE_18500 11 Jan 2023 NFO -50 2.80
OPTIDX_NIFTY_12JAN2023_CE_18000 11 Jan 2023 NFO 50 56.65
OPTIDX_NIFTY_12JAN2023_CE_18000 11 Jan 2023 NFO -50 52.95
OPTIDX_NIFTY_12JAN2023_CE_17900 11 Jan 2023 NFO 50 97.55
OPTIDX_NIFTY_12JAN2023_CE_17900 11 Jan 2023 NFO -50 64.65
OPTIDX_NIFTY_12JAN2023_CE_18500 11 Jan 2023 NFO 50 2.65
OPTIDX_NIFTY_12JAN2023_PE_17200 11 Jan 2023 NFO -50 2.05
OPTIDX_NIFTY_12JAN2023_PE_17800 11 Jan 2023 NFO 50 62.05
OPTIDX_NIFTY_12JAN2023_PE_17800 11 Jan 2023 NFO -50 71.25
OPTIDX_NIFTY_12JAN2023_PE_17850 11 Jan 2023 NFO 50 94.00
OPTIDX_NIFTY_12JAN2023_PE_17850 11 Jan 2023 NFO -50 62.00
OPTIDX_NIFTY_12JAN2023_PE_17900 11 Jan 2023 NFO 50 91.55
OPTIDX_NIFTY_12JAN2023_PE_17900 10 Jan 2023 NFO -50 60.60
OPTIDX_NIFTY_12JAN2023_PE_17200 10 Jan 2023 NFO 50 1.40
OPTIDX_NIFTY_12JAN2023_CE_18600 10 Jan 2023 NFO -50 2.80
OPTIDX_NIFTY_12JAN2023_CE_17950 10 Jan 2023 NFO 50 72.05
OPTIDX_NIFTY_12JAN2023_CE_17950 10 Jan 2023 NFO -50 68.10
OPTIDX_NIFTY_12JAN2023_CE_18600 10 Jan 2023 NFO 50 3.50
OPTIDX_NIFTY_12JAN2023_PE_17300 10 Jan 2023 NFO -50 2.65
OPTIDX_NIFTY_12JAN2023_PE_17850 10 Jan 2023 NFO 50 64.70
OPTIDX_NIFTY_12JAN2023_PE_17850 10 Jan 2023 NFO -50 60.90
OPTIDX_NIFTY_12JAN2023_PE_17950 10 Jan 2023 NFO 50 108.90
OPTIDX_NIFTY_12JAN2023_PE_17950 10 Jan 2023 NFO -50 71.90
OPTIDX_NIFTY_12JAN2023_PE_17300 10 Jan 2023 NFO 50 2.20
OPTIDX_NIFTY_12JAN2023_CE_18800 10 Jan 2023 NFO -50 2.40
OPTIDX_NIFTY_12JAN2023_CE_18100 10 Jan 2023 NFO 50 35.10
OPTIDX_NIFTY_12JAN2023_CE_18100 10 Jan 2023 NFO -50 63.40
OPTIDX_NIFTY_12JAN2023_CE_18800 10 Jan 2023 NFO 50 1.55
OPTIDX_NIFTY_12JAN2023_PE_16300 10 Jan 2023 NFO 50 1.10
OPTIDX_NIFTY_12JAN2023_CE_19400 10 Jan 2023 NFO 50 1.05
OPTIDX_NIFTY_12JAN2023_CE_18500 09 Jan 2023 NFO -50 4.40
OPTIDX_NIFTY_12JAN2023_PE_16300 09 Jan 2023 NFO -50 0.95
OPTIDX_NIFTY_12JAN2023_CE_19800 09 Jan 2023 NFO -50 0.80
OPTIDX_NIFTY_12JAN2023_CE_18150 09 Jan 2023 NFO 50 68.00
OPTIDX_NIFTY_12JAN2023_CE_18150 09 Jan 2023 NFO -50 82.80
OPTIDX_NIFTY_12JAN2023_CE_18500 09 Jan 2023 NFO 50 5.55
OPTIDX_NIFTY_12JAN2023_PE_17400 09 Jan 2023 NFO -50 3.60
OPTIDX_NIFTY_12JAN2023_PE_17950 09 Jan 2023 NFO 50 29.85
OPTIDX_NIFTY_12JAN2023_PE_17950 09 Jan 2023 NFO -50 72.60
OPTIDX_NIFTY_12JAN2023_PE_17400 09 Jan 2023 NFO 50 3.45
OPTIDX_NIFTY_12JAN2023_PE_16300 09 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_12JAN2023_CE_19800 09 Jan 2023 NFO 50 1.05
OPTIDX_NIFTY_12JAN2023_CE_18400 06 Jan 2023 NFO -50 6.40
OPTIDX_NIFTY_12JAN2023_PE_16300 06 Jan 2023 NFO -50 1.55
OPTIDX_NIFTY_12JAN2023_CE_20000 06 Jan 2023 NFO -50 1.10
OPTIDX_NIFTY_12JAN2023_CE_17950 06 Jan 2023 NFO 50 69.20
OPTIDX_NIFTY_12JAN2023_CE_17950 06 Jan 2023 NFO -50 99.65
OPTIDX_NIFTY_12JAN2023_CE_18400 06 Jan 2023 NFO 50 6.85
OPTIDX_NIFTY_12JAN2023_PE_17400 06 Jan 2023 NFO -50 7.55
OPTIDX_NIFTY_12JAN2023_PE_17900 06 Jan 2023 NFO 50 101.15
OPTIDX_NIFTY_12JAN2023_PE_17900 06 Jan 2023 NFO -50 87.00
OPTIDX_NIFTY_12JAN2023_PE_17400 06 Jan 2023 NFO 50 6.55
OPTIDX_NIFTY_12JAN2023_CE_18400 06 Jan 2023 NFO -50 7.70
OPTIDX_NIFTY_12JAN2023_CE_18050 06 Jan 2023 NFO 50 72.65
OPTIDX_NIFTY_12JAN2023_CE_18050 06 Jan 2023 NFO -50 85.05
OPTIDX_NIFTY_12JAN2023_CE_18400 06 Jan 2023 NFO 50 9.45
OPTIDX_NIFTY_12JAN2023_PE_17400 06 Jan 2023 NFO -50 6.35
OPTIDX_NIFTY_12JAN2023_PE_17950 06 Jan 2023 NFO 50 95.25
OPTIDX_NIFTY_12JAN2023_PE_17950 06 Jan 2023 NFO -50 97.95
OPTIDX_NIFTY_12JAN2023_PE_17400 06 Jan 2023 NFO 50 6.65
OPTIDX_NIFTY_12JAN2023_PE_16300 06 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_12JAN2023_CE_20000 06 Jan 2023 NFO 50 1.00
OPTIDX_NIFTY_05JAN2023_CE_18500 05 Jan 2023 NFO -50 0.80
OPTIDX_NIFTY_05JAN2023_PE_15800 05 Jan 2023 NFO -50 0.15
OPTIDX_NIFTY_05JAN2023_CE_20000 05 Jan 2023 NFO -50 0.20
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO 50 19.00
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO -50 23.45
OPTIDX_NIFTY_05JAN2023_CE_18500 05 Jan 2023 NFO 50 0.80
OPTIDX_NIFTY_05JAN2023_CE_18600 05 Jan 2023 NFO -50 0.75
OPTIDX_NIFTY_05JAN2023_CE_18050 05 Jan 2023 NFO 50 3.60
OPTIDX_NIFTY_05JAN2023_CE_18050 05 Jan 2023 NFO -50 16.85
OPTIDX_NIFTY_05JAN2023_CE_18600 05 Jan 2023 NFO 50 1.75
OPTIDX_NIFTY_05JAN2023_CE_18600 05 Jan 2023 NFO -50 1.70
OPTIDX_NIFTY_05JAN2023_CE_18050 05 Jan 2023 NFO 50 17.10
OPTIDX_NIFTY_05JAN2023_CE_18050 05 Jan 2023 NFO -50 47.75
OPTIDX_NIFTY_05JAN2023_CE_18600 05 Jan 2023 NFO 50 0.85
OPTIDX_NIFTY_05JAN2023_PE_17500 05 Jan 2023 NFO -50 0.60
OPTIDX_NIFTY_05JAN2023_PE_18050 05 Jan 2023 NFO 50 54.15
OPTIDX_NIFTY_05JAN2023_PE_18050 05 Jan 2023 NFO -50 40.70
OPTIDX_NIFTY_05JAN2023_PE_17500 05 Jan 2023 NFO 50 0.70
OPTIDX_NIFTY_05JAN2023_CE_18800 05 Jan 2023 NFO -50 0.95
OPTIDX_NIFTY_05JAN2023_CE_18100 05 Jan 2023 NFO 50 33.00
OPTIDX_NIFTY_05JAN2023_CE_18100 04 Jan 2023 NFO -50 53.15
OPTIDX_NIFTY_05JAN2023_CE_18800 04 Jan 2023 NFO 50 1.40
OPTIDX_NIFTY_05JAN2023_PE_17400 04 Jan 2023 NFO -50 1.10
OPTIDX_NIFTY_05JAN2023_PE_18050 04 Jan 2023 NFO 50 50.10
OPTIDX_NIFTY_05JAN2023_PE_18050 04 Jan 2023 NFO -50 58.10
OPTIDX_NIFTY_05JAN2023_PE_17400 04 Jan 2023 NFO 50 1.55
OPTIDX_NIFTY_05JAN2023_CE_18900 04 Jan 2023 NFO -50 2.05
OPTIDX_NIFTY_05JAN2023_CE_18250 04 Jan 2023 NFO 50 18.15
OPTIDX_NIFTY_05JAN2023_CE_18250 04 Jan 2023 NFO -50 48.10
OPTIDX_NIFTY_05JAN2023_CE_18900 04 Jan 2023 NFO 50 1.15
OPTIDX_NIFTY_05JAN2023_PE_17500 04 Jan 2023 NFO -50 1.50
OPTIDX_NIFTY_05JAN2023_PE_18200 04 Jan 2023 NFO 50 61.35
OPTIDX_NIFTY_05JAN2023_PE_18200 03 Jan 2023 NFO -50 73.50
OPTIDX_NIFTY_05JAN2023_PE_17500 03 Jan 2023 NFO 50 1.50
OPTIDX_NIFTY_05JAN2023_CE_18900 03 Jan 2023 NFO -50 1.25
OPTIDX_NIFTY_05JAN2023_CE_18250 03 Jan 2023 NFO 50 58.50
OPTIDX_NIFTY_05JAN2023_CE_18250 03 Jan 2023 NFO -50 67.80
OPTIDX_NIFTY_05JAN2023_CE_18900 03 Jan 2023 NFO 50 1.10
OPTIDX_NIFTY_05JAN2023_PE_17600 03 Jan 2023 NFO -50 2.50
OPTIDX_NIFTY_05JAN2023_PE_18200 03 Jan 2023 NFO 50 67.35
OPTIDX_NIFTY_05JAN2023_PE_18200 02 Jan 2023 NFO -50 89.90
OPTIDX_NIFTY_05JAN2023_PE_17600 02 Jan 2023 NFO 50 3.35
OPTIDX_NIFTY_05JAN2023_CE_18600 02 Jan 2023 NFO -50 5.75
OPTIDX_NIFTY_05JAN2023_CE_18150 02 Jan 2023 NFO 50 128.95
OPTIDX_NIFTY_05JAN2023_CE_18150 02 Jan 2023 NFO -50 90.30
OPTIDX_NIFTY_05JAN2023_CE_18600 02 Jan 2023 NFO 50 3.85
OPTIDX_NIFTY_05JAN2023_PE_17600 02 Jan 2023 NFO -50 4.15
OPTIDX_NIFTY_05JAN2023_PE_18150 02 Jan 2023 NFO 50 99.75
OPTIDX_NIFTY_05JAN2023_PE_18150 02 Jan 2023 NFO -50 78.35
OPTIDX_NIFTY_05JAN2023_PE_17600 02 Jan 2023 NFO 50 3.60
OPTIDX_NIFTY_05JAN2023_CE_18600 02 Jan 2023 NFO -50 4.85
OPTIDX_NIFTY_05JAN2023_CE_18200 02 Jan 2023 NFO 50 90.80
OPTIDX_NIFTY_05JAN2023_CE_18200 02 Jan 2023 NFO -50 84.60
OPTIDX_NIFTY_05JAN2023_CE_18600 02 Jan 2023 NFO 50 5.00
OPTIDX_NIFTY_05JAN2023_PE_17500 02 Jan 2023 NFO -50 3.05
OPTIDX_NIFTY_05JAN2023_PE_18100 02 Jan 2023 NFO 50 66.30
OPTIDX_NIFTY_05JAN2023_PE_18100 02 Jan 2023 NFO -50 72.50
OPTIDX_NIFTY_05JAN2023_PE_17500 02 Jan 2023 NFO 50 3.70
OPTIDX_NIFTY_05JAN2023_CE_18600 02 Jan 2023 NFO -50 5.75
OPTIDX_NIFTY_05JAN2023_CE_18250 02 Jan 2023 NFO 50 68.30
OPTIDX_NIFTY_05JAN2023_CE_18250 30 Dec 2022 NFO -50 90.45
OPTIDX_NIFTY_05JAN2023_CE_18600 30 Dec 2022 NFO 50 8.85
OPTIDX_NIFTY_05JAN2023_PE_17600 30 Dec 2022 NFO -50 7.15
OPTIDX_NIFTY_05JAN2023_PE_18200 30 Dec 2022 NFO 50 107.25
OPTIDX_NIFTY_05JAN2023_PE_18200 30 Dec 2022 NFO -50 94.20
OPTIDX_NIFTY_05JAN2023_PE_17600 30 Dec 2022 NFO 50 6.80
OPTIDX_NIFTY_05JAN2023_CE_18600 30 Dec 2022 NFO -50 10.25
OPTIDX_NIFTY_05JAN2023_CE_18300 30 Dec 2022 NFO 50 80.80
OPTIDX_NIFTY_05JAN2023_CE_18300 30 Dec 2022 NFO -50 85.75
OPTIDX_NIFTY_05JAN2023_CE_18600 30 Dec 2022 NFO 50 11.70
OPTIDX_NIFTY_05JAN2023_PE_17600 30 Dec 2022 NFO -50 6.45
OPTIDX_NIFTY_05JAN2023_PE_18200 30 Dec 2022 NFO 50 92.35
OPTIDX_NIFTY_05JAN2023_PE_18200 30 Dec 2022 NFO -50 93.80
OPTIDX_NIFTY_05JAN2023_PE_17600 30 Dec 2022 NFO 50 6.50
OPTIDX_NIFTY_05JAN2023_PE_15800 30 Dec 2022 NFO 50 1.20
OPTIDX_NIFTY_05JAN2023_CE_20000 30 Dec 2022 NFO 50 0.80
OPTIDX_NIFTY_29DEC2022_PE_15800 29 Dec 2022 NFO -50 0.15
OPTIDX_NIFTY_29DEC2022_CE_20500 29 Dec 2022 NFO -50 0.05
OPTIDX_NIFTY_29DEC2022_PE_17500 29 Dec 2022 NFO -50 0.20
OPTIDX_NIFTY_29DEC2022_PE_18100 29 Dec 2022 NFO 50 4.40
OPTIDX_NIFTY_29DEC2022_PE_18100 29 Dec 2022 NFO -50 17.65
OPTIDX_NIFTY_29DEC2022_PE_17500 29 Dec 2022 NFO 50 0.30
OPTIDX_NIFTY_29DEC2022_CE_18700 29 Dec 2022 NFO -50 0.15
OPTIDX_NIFTY_29DEC2022_CE_18100 29 Dec 2022 NFO 50 21.70
OPTIDX_NIFTY_29DEC2022_CE_18100 29 Dec 2022 NFO -50 16.20
OPTIDX_NIFTY_29DEC2022_CE_18700 29 Dec 2022 NFO 50 0.10
OPTIDX_NIFTY_29DEC2022_PE_17500 29 Dec 2022 NFO -50 0.25
OPTIDX_NIFTY_29DEC2022_PE_18100 29 Dec 2022 NFO 50 25.00
OPTIDX_NIFTY_29DEC2022_PE_18100 29 Dec 2022 NFO -50 25.00
OPTIDX_NIFTY_29DEC2022_PE_17500 29 Dec 2022 NFO 50 0.45
OPTIDX_NIFTY_29DEC2022_PE_17400 29 Dec 2022 NFO -50 0.30
OPTIDX_NIFTY_29DEC2022_PE_18000 29 Dec 2022 NFO 50 3.65
OPTIDX_NIFTY_29DEC2022_PE_18000 29 Dec 2022 NFO -50 18.45
OPTIDX_NIFTY_29DEC2022_PE_17400 29 Dec 2022 NFO 50 0.35
OPTIDX_NIFTY_29DEC2022_PE_17400 29 Dec 2022 NFO -50 0.35
OPTIDX_NIFTY_29DEC2022_PE_18050 29 Dec 2022 NFO 50 39.35
OPTIDX_NIFTY_29DEC2022_PE_18050 29 Dec 2022 NFO -50 39.50
OPTIDX_NIFTY_29DEC2022_PE_17400 29 Dec 2022 NFO 50 0.35
OPTIDX_NIFTY_29DEC2022_CE_18800 29 Dec 2022 NFO -50 0.25
OPTIDX_NIFTY_29DEC2022_CE_18000 29 Dec 2022 NFO 50 53.55
OPTIDX_NIFTY_29DEC2022_CE_18000 29 Dec 2022 NFO -50 70.10
OPTIDX_NIFTY_29DEC2022_CE_18000 29 Dec 2022 NFO 50 54.65
OPTIDX_NIFTY_29DEC2022_CE_18000 29 Dec 2022 NFO -50 36.10
OPTIDX_NIFTY_29DEC2022_CE_18150 29 Dec 2022 NFO 50 3.85
OPTIDX_NIFTY_29DEC2022_CE_18150 28 Dec 2022 NFO -50 38.95
OPTIDX_NIFTY_29DEC2022_CE_18800 28 Dec 2022 NFO 50 0.75
OPTIDX_NIFTY_29DEC2022_PE_17400 28 Dec 2022 NFO -50 1.90
OPTIDX_NIFTY_29DEC2022_PE_18100 28 Dec 2022 NFO 50 47.65
OPTIDX_NIFTY_29DEC2022_PE_18100 28 Dec 2022 NFO -50 53.45
OPTIDX_NIFTY_29DEC2022_PE_17400 28 Dec 2022 NFO 50 2.45
OPTIDX_NIFTY_29DEC2022_CE_18800 28 Dec 2022 NFO -50 1.00
OPTIDX_NIFTY_29DEC2022_CE_18100 28 Dec 2022 NFO 50 89.80
OPTIDX_NIFTY_29DEC2022_CE_18100 28 Dec 2022 NFO -50 64.85
OPTIDX_NIFTY_29DEC2022_CE_18800 28 Dec 2022 NFO 50 1.05
OPTIDX_NIFTY_29DEC2022_PE_17300 28 Dec 2022 NFO -50 2.45
OPTIDX_NIFTY_29DEC2022_PE_18000 28 Dec 2022 NFO 50 43.15
OPTIDX_NIFTY_29DEC2022_PE_18000 27 Dec 2022 NFO -50 69.30
OPTIDX_NIFTY_29DEC2022_PE_17300 27 Dec 2022 NFO 50 2.80
OPTIDX_NIFTY_29DEC2022_CE_18700 27 Dec 2022 NFO -50 1.55
OPTIDX_NIFTY_29DEC2022_CE_18050 27 Dec 2022 NFO 50 88.70
OPTIDX_NIFTY_29DEC2022_CE_18050 27 Dec 2022 NFO -50 84.20
OPTIDX_NIFTY_29DEC2022_CE_18700 27 Dec 2022 NFO 50 1.95
OPTIDX_NIFTY_29DEC2022_PE_17400 27 Dec 2022 NFO -50 5.75
OPTIDX_NIFTY_29DEC2022_PE_17900 27 Dec 2022 NFO 50 56.90
OPTIDX_NIFTY_29DEC2022_PE_17900 27 Dec 2022 NFO -50 67.95
OPTIDX_NIFTY_29DEC2022_PE_18000 27 Dec 2022 NFO 50 107.05
OPTIDX_NIFTY_29DEC2022_PE_18000 27 Dec 2022 NFO -50 71.00
OPTIDX_NIFTY_29DEC2022_PE_18100 27 Dec 2022 NFO 50 116.00
OPTIDX_NIFTY_29DEC2022_PE_18100 27 Dec 2022 NFO -50 76.80
OPTIDX_NIFTY_29DEC2022_PE_17400 27 Dec 2022 NFO 50 4.10
OPTIDX_NIFTY_29DEC2022_CE_18400 27 Dec 2022 NFO -50 15.00
OPTIDX_NIFTY_29DEC2022_CE_18050 27 Dec 2022 NFO 50 123.10
OPTIDX_NIFTY_29DEC2022_CE_18050 26 Dec 2022 NFO -50 81.45
OPTIDX_NIFTY_29DEC2022_CE_18400 26 Dec 2022 NFO 50 7.05
OPTIDX_NIFTY_29DEC2022_PE_17200 26 Dec 2022 NFO -50 3.10
OPTIDX_NIFTY_29DEC2022_PE_18000 26 Dec 2022 NFO 50 94.35
OPTIDX_NIFTY_29DEC2022_PE_18000 26 Dec 2022 NFO -50 85.85
OPTIDX_NIFTY_29DEC2022_PE_17200 26 Dec 2022 NFO 50 3.70
OPTIDX_NIFTY_29DEC2022_CE_18500 26 Dec 2022 NFO -50 5.30
OPTIDX_NIFTY_29DEC2022_CE_18050 26 Dec 2022 NFO 50 96.75
OPTIDX_NIFTY_29DEC2022_CE_18050 26 Dec 2022 NFO -50 81.70
OPTIDX_NIFTY_29DEC2022_CE_18500 26 Dec 2022 NFO 50 4.95
OPTIDX_NIFTY_29DEC2022_PE_16800 26 Dec 2022 NFO -50 2.20
OPTIDX_NIFTY_29DEC2022_PE_17800 26 Dec 2022 NFO 50 42.50
OPTIDX_NIFTY_29DEC2022_PE_17800 26 Dec 2022 NFO -50 78.70
OPTIDX_NIFTY_29DEC2022_PE_16800 26 Dec 2022 NFO 50 3.55
OPTIDX_NIFTY_29DEC2022_CE_18500 26 Dec 2022 NFO -50 5.25
OPTIDX_NIFTY_29DEC2022_CE_18000 26 Dec 2022 NFO 50 69.60
OPTIDX_NIFTY_29DEC2022_CE_18000 23 Dec 2022 NFO -50 87.55
OPTIDX_NIFTY_29DEC2022_CE_18500 23 Dec 2022 NFO 50 7.10
OPTIDX_NIFTY_29DEC2022_PE_17200 23 Dec 2022 NFO -50 8.40
OPTIDX_NIFTY_29DEC2022_PE_17900 23 Dec 2022 NFO 50 119.10
OPTIDX_NIFTY_29DEC2022_PE_17900 23 Dec 2022 NFO -50 94.65
OPTIDX_NIFTY_29DEC2022_PE_17200 23 Dec 2022 NFO 50 7.80
OPTIDX_NIFTY_29DEC2022_CE_18600 23 Dec 2022 NFO -50 5.50
OPTIDX_NIFTY_29DEC2022_CE_18150 23 Dec 2022 NFO 50 57.10
OPTIDX_NIFTY_29DEC2022_CE_18150 23 Dec 2022 NFO -50 98.90
OPTIDX_NIFTY_29DEC2022_CE_18600 23 Dec 2022 NFO 50 9.05
OPTIDX_NIFTY_29DEC2022_PE_15800 23 Dec 2022 NFO 50 1.40
OPTIDX_NIFTY_29DEC2022_CE_20500 23 Dec 2022 NFO 50 1.35
OPTIDX_NIFTY_22DEC2022_CE_18700 22 Dec 2022 NFO -50 0.35
OPTIDX_NIFTY_22DEC2022_PE_16500 22 Dec 2022 NFO -50 0.10
OPTIDX_NIFTY_22DEC2022_CE_20200 22 Dec 2022 NFO -50 0.10
OPTIDX_NIFTY_22DEC2022_CE_18150 22 Dec 2022 NFO 50 3.75
OPTIDX_NIFTY_22DEC2022_CE_18150 22 Dec 2022 NFO -50 19.35
OPTIDX_NIFTY_22DEC2022_CE_18700 22 Dec 2022 NFO 50 0.35
OPTIDX_NIFTY_22DEC2022_PE_17500 22 Dec 2022 NFO -50 0.20
OPTIDX_NIFTY_22DEC2022_PE_18100 22 Dec 2022 NFO 50 9.45
OPTIDX_NIFTY_22DEC2022_PE_18100 22 Dec 2022 NFO -50 14.20
OPTIDX_NIFTY_22DEC2022_PE_17500 22 Dec 2022 NFO 50 0.25
OPTIDX_NIFTY_22DEC2022_PE_17500 22 Dec 2022 NFO -50 0.30
OPTIDX_NIFTY_22DEC2022_PE_18100 22 Dec 2022 NFO 50 15.20
OPTIDX_NIFTY_22DEC2022_PE_18100 22 Dec 2022 NFO -50 23.00
OPTIDX_NIFTY_22DEC2022_PE_17500 22 Dec 2022 NFO 50 0.40
OPTIDX_NIFTY_22DEC2022_CE_18700 22 Dec 2022 NFO -50 1.50
OPTIDX_NIFTY_22DEC2022_CE_18150 22 Dec 2022 NFO 50 27.15
OPTIDX_NIFTY_22DEC2022_CE_18150 22 Dec 2022 NFO -50 23.00
OPTIDX_NIFTY_22DEC2022_CE_18700 22 Dec 2022 NFO 50 1.95
OPTIDX_NIFTY_22DEC2022_CE_18800 22 Dec 2022 NFO -50 1.80
OPTIDX_NIFTY_22DEC2022_CE_18250 22 Dec 2022 NFO 50 7.80
OPTIDX_NIFTY_22DEC2022_CE_18250 22 Dec 2022 NFO -50 62.60
OPTIDX_NIFTY_22DEC2022_CE_18200 22 Dec 2022 NFO 50 93.65
OPTIDX_NIFTY_22DEC2022_CE_18200 22 Dec 2022 NFO -50 52.90
OPTIDX_NIFTY_22DEC2022_CE_18800 22 Dec 2022 NFO 50 2.10
OPTIDX_NIFTY_22DEC2022_PE_17600 22 Dec 2022 NFO -50 1.55
OPTIDX_NIFTY_22DEC2022_PE_18200 22 Dec 2022 NFO 50 66.90
OPTIDX_NIFTY_22DEC2022_PE_18200 21 Dec 2022 NFO -50 46.95
OPTIDX_NIFTY_22DEC2022_PE_18250 21 Dec 2022 NFO 50 65.00
OPTIDX_NIFTY_22DEC2022_PE_18250 21 Dec 2022 NFO -50 43.10
OPTIDX_NIFTY_22DEC2022_PE_17600 21 Dec 2022 NFO 50 2.05
OPTIDX_NIFTY_22DEC2022_CE_19000 21 Dec 2022 NFO -50 2.20
OPTIDX_NIFTY_22DEC2022_CE_18350 21 Dec 2022 NFO 50 51.45
OPTIDX_NIFTY_22DEC2022_CE_18350 21 Dec 2022 NFO -50 54.45
OPTIDX_NIFTY_22DEC2022_CE_19000 21 Dec 2022 NFO 50 3.45
OPTIDX_NIFTY_22DEC2022_PE_17700 21 Dec 2022 NFO -50 2.35
OPTIDX_NIFTY_22DEC2022_PE_18300 21 Dec 2022 NFO 50 63.45
OPTIDX_NIFTY_22DEC2022_PE_18300 21 Dec 2022 NFO -50 44.95
OPTIDX_NIFTY_22DEC2022_PE_18350 21 Dec 2022 NFO 50 66.65
OPTIDX_NIFTY_22DEC2022_PE_18350 21 Dec 2022 NFO -50 44.00
OPTIDX_NIFTY_22DEC2022_PE_17700 21 Dec 2022 NFO 50 2.00
OPTIDX_NIFTY_22DEC2022_CE_19100 21 Dec 2022 NFO -50 2.25
OPTIDX_NIFTY_22DEC2022_CE_18450 21 Dec 2022 NFO 50 42.50
OPTIDX_NIFTY_22DEC2022_CE_18450 21 Dec 2022 NFO -50 49.35
OPTIDX_NIFTY_22DEC2022_CE_19100 21 Dec 2022 NFO 50 1.40
OPTIDX_NIFTY_22DEC2022_PE_17600 21 Dec 2022 NFO -50 1.70
OPTIDX_NIFTY_22DEC2022_PE_18250 21 Dec 2022 NFO 50 15.70
OPTIDX_NIFTY_22DEC2022_PE_18250 20 Dec 2022 NFO -50 69.45
OPTIDX_NIFTY_22DEC2022_PE_17600 20 Dec 2022 NFO 50 2.75
OPTIDX_NIFTY_22DEC2022_CE_19000 20 Dec 2022 NFO -50 2.75
OPTIDX_NIFTY_22DEC2022_CE_18350 20 Dec 2022 NFO 50 47.45
OPTIDX_NIFTY_22DEC2022_CE_18350 20 Dec 2022 NFO -50 72.00
OPTIDX_NIFTY_22DEC2022_CE_19000 20 Dec 2022 NFO 50 2.20
OPTIDX_NIFTY_22DEC2022_PE_17800 20 Dec 2022 NFO -50 4.25
OPTIDX_NIFTY_22DEC2022_PE_18400 20 Dec 2022 NFO 50 117.05
OPTIDX_NIFTY_22DEC2022_PE_18400 19 Dec 2022 NFO -50 84.85
OPTIDX_NIFTY_22DEC2022_PE_17800 19 Dec 2022 NFO 50 3.70
OPTIDX_NIFTY_22DEC2022_CE_18800 19 Dec 2022 NFO -50 4.60
OPTIDX_NIFTY_22DEC2022_CE_18400 19 Dec 2022 NFO 50 87.80
OPTIDX_NIFTY_22DEC2022_CE_18400 19 Dec 2022 NFO -50 79.25
OPTIDX_NIFTY_22DEC2022_CE_18800 19 Dec 2022 NFO 50 4.60
OPTIDX_NIFTY_22DEC2022_PE_17700 19 Dec 2022 NFO -50 3.35
OPTIDX_NIFTY_22DEC2022_PE_18300 19 Dec 2022 NFO 50 59.05
OPTIDX_NIFTY_22DEC2022_PE_18300 19 Dec 2022 NFO -50 83.95
OPTIDX_NIFTY_22DEC2022_PE_17700 19 Dec 2022 NFO 50 4.10
OPTIDX_NIFTY_22DEC2022_CE_18800 19 Dec 2022 NFO -50 5.35
OPTIDX_NIFTY_22DEC2022_CE_18350 19 Dec 2022 NFO 50 85.00
OPTIDX_NIFTY_22DEC2022_CE_18350 16 Dec 2022 NFO -50 95.10
OPTIDX_NIFTY_22DEC2022_CE_18800 16 Dec 2022 NFO 50 6.25
OPTIDX_NIFTY_22DEC2022_PE_17800 16 Dec 2022 NFO -50 7.80
OPTIDX_NIFTY_22DEC2022_PE_18400 16 Dec 2022 NFO 50 139.05
OPTIDX_NIFTY_22DEC2022_PE_18400 16 Dec 2022 NFO -50 99.25
OPTIDX_NIFTY_22DEC2022_PE_17800 16 Dec 2022 NFO 50 6.30
OPTIDX_NIFTY_22DEC2022_CE_18800 16 Dec 2022 NFO -50 8.50
OPTIDX_NIFTY_22DEC2022_CE_18350 16 Dec 2022 NFO 50 131.25
OPTIDX_NIFTY_22DEC2022_CE_18350 16 Dec 2022 NFO -50 87.30
OPTIDX_NIFTY_22DEC2022_CE_18800 16 Dec 2022 NFO 50 6.55
OPTIDX_NIFTY_22DEC2022_PE_17800 16 Dec 2022 NFO -50 10.30
OPTIDX_NIFTY_22DEC2022_PE_18250 16 Dec 2022 NFO 50 88.70
OPTIDX_NIFTY_22DEC2022_PE_18250 16 Dec 2022 NFO -50 81.25
OPTIDX_NIFTY_22DEC2022_PE_18350 16 Dec 2022 NFO 50 125.55
OPTIDX_NIFTY_22DEC2022_PE_18350 16 Dec 2022 NFO -50 83.60
OPTIDX_NIFTY_22DEC2022_PE_17800 16 Dec 2022 NFO 50 7.80
OPTIDX_NIFTY_22DEC2022_CE_18800 16 Dec 2022 NFO -50 9.05
OPTIDX_NIFTY_22DEC2022_CE_18400 16 Dec 2022 NFO 50 113.65
OPTIDX_NIFTY_22DEC2022_CE_18400 16 Dec 2022 NFO -50 98.55
OPTIDX_NIFTY_22DEC2022_CE_18800 16 Dec 2022 NFO 50 9.00
OPTIDX_NIFTY_22DEC2022_PE_16500 16 Dec 2022 NFO 50 0.95
OPTIDX_NIFTY_22DEC2022_CE_20200 16 Dec 2022 NFO 50 1.05
OPTIDX_NIFTY_15DEC2022_CE_19100 15 Dec 2022 NFO -50 0.15
OPTIDX_NIFTY_15DEC2022_PE_16400 15 Dec 2022 NFO -50 0.10
OPTIDX_NIFTY_15DEC2022_CE_20100 15 Dec 2022 NFO -50 0.05
OPTIDX_NIFTY_15DEC2022_CE_18450 15 Dec 2022 NFO 50 9.30
OPTIDX_NIFTY_15DEC2022_CE_18450 15 Dec 2022 NFO -50 11.00
OPTIDX_NIFTY_15DEC2022_CE_18500 15 Dec 2022 NFO 50 1.55
OPTIDX_NIFTY_15DEC2022_CE_18500 15 Dec 2022 NFO -50 15.65
OPTIDX_NIFTY_15DEC2022_CE_19100 15 Dec 2022 NFO 50 0.35
OPTIDX_NIFTY_15DEC2022_PE_17900 15 Dec 2022 NFO -50 0.20
OPTIDX_NIFTY_15DEC2022_PE_18500 15 Dec 2022 NFO 50 19.35
OPTIDX_NIFTY_15DEC2022_PE_18500 15 Dec 2022 NFO -50 18.75
OPTIDX_NIFTY_15DEC2022_PE_18550 15 Dec 2022 NFO 50 55.15
OPTIDX_NIFTY_15DEC2022_PE_18550 15 Dec 2022 NFO -50 31.35
OPTIDX_NIFTY_15DEC2022_PE_17900 15 Dec 2022 NFO 50 0.15
OPTIDX_NIFTY_15DEC2022_CE_19100 15 Dec 2022 NFO -50 0.40
OPTIDX_NIFTY_15DEC2022_CE_18500 15 Dec 2022 NFO 50 35.65
OPTIDX_NIFTY_15DEC2022_CE_18500 15 Dec 2022 NFO -50 25.60
OPTIDX_NIFTY_15DEC2022_CE_19100 15 Dec 2022 NFO 50 0.75
OPTIDX_NIFTY_15DEC2022_CE_19200 15 Dec 2022 NFO -50 0.75
OPTIDX_NIFTY_15DEC2022_CE_18550 15 Dec 2022 NFO 50 8.30
OPTIDX_NIFTY_15DEC2022_CE_18550 15 Dec 2022 NFO -50 32.95
OPTIDX_NIFTY_15DEC2022_CE_19200 15 Dec 2022 NFO 50 1.10
OPTIDX_NIFTY_15DEC2022_CE_19200 15 Dec 2022 NFO -50 1.05
OPTIDX_NIFTY_15DEC2022_CE_18600 15 Dec 2022 NFO 50 11.85
OPTIDX_NIFTY_15DEC2022_CE_18600 15 Dec 2022 NFO -50 62.85
OPTIDX_NIFTY_15DEC2022_CE_19200 15 Dec 2022 NFO 50 0.70
OPTIDX_NIFTY_15DEC2022_PE_18000 15 Dec 2022 NFO -50 0.75
OPTIDX_NIFTY_15DEC2022_PE_18650 15 Dec 2022 NFO 50 42.30
OPTIDX_NIFTY_15DEC2022_PE_18650 14 Dec 2022 NFO -50 42.35
OPTIDX_NIFTY_15DEC2022_PE_18000 14 Dec 2022 NFO 50 1.05
OPTIDX_NIFTY_15DEC2022_CE_19400 14 Dec 2022 NFO -50 0.75
OPTIDX_NIFTY_15DEC2022_CE_18700 14 Dec 2022 NFO 50 50.80
OPTIDX_NIFTY_15DEC2022_CE_18700 14 Dec 2022 NFO -50 52.50
OPTIDX_NIFTY_15DEC2022_CE_19400 14 Dec 2022 NFO 50 0.85
OPTIDX_NIFTY_15DEC2022_PE_17900 14 Dec 2022 NFO -50 1.25
OPTIDX_NIFTY_15DEC2022_PE_18600 14 Dec 2022 NFO 50 26.40
OPTIDX_NIFTY_15DEC2022_PE_18600 13 Dec 2022 NFO -50 61.55
OPTIDX_NIFTY_15DEC2022_PE_17900 13 Dec 2022 NFO 50 2.25
OPTIDX_NIFTY_15DEC2022_CE_19300 13 Dec 2022 NFO -50 1.10
OPTIDX_NIFTY_15DEC2022_CE_18650 13 Dec 2022 NFO 50 65.70
OPTIDX_NIFTY_15DEC2022_CE_18650 13 Dec 2022 NFO -50 59.75
OPTIDX_NIFTY_15DEC2022_CE_19300 13 Dec 2022 NFO 50 1.15
OPTIDX_NIFTY_15DEC2022_PE_17900 13 Dec 2022 NFO -50 2.50
OPTIDX_NIFTY_15DEC2022_PE_18600 13 Dec 2022 NFO 50 67.20
OPTIDX_NIFTY_15DEC2022_PE_18600 13 Dec 2022 NFO -50 72.55
OPTIDX_NIFTY_15DEC2022_PE_17900 13 Dec 2022 NFO 50 2.75
OPTIDX_NIFTY_15DEC2022_CE_19300 13 Dec 2022 NFO -50 1.25
OPTIDX_NIFTY_15DEC2022_CE_18600 13 Dec 2022 NFO 50 81.80
OPTIDX_NIFTY_15DEC2022_CE_18600 13 Dec 2022 NFO -50 81.00
OPTIDX_NIFTY_15DEC2022_CE_19300 13 Dec 2022 NFO 50 1.25
OPTIDX_NIFTY_15DEC2022_PE_18000 13 Dec 2022 NFO -50 3.50
OPTIDX_NIFTY_15DEC2022_PE_18500 13 Dec 2022 NFO 50 38.80
OPTIDX_NIFTY_15DEC2022_PE_18500 12 Dec 2022 NFO -50 66.00
OPTIDX_NIFTY_15DEC2022_PE_18000 12 Dec 2022 NFO 50 3.65
OPTIDX_NIFTY_15DEC2022_CE_19000 12 Dec 2022 NFO -50 3.80
OPTIDX_NIFTY_15DEC2022_CE_18550 12 Dec 2022 NFO 50 75.00
OPTIDX_NIFTY_15DEC2022_CE_18550 12 Dec 2022 NFO -50 73.60
OPTIDX_NIFTY_15DEC2022_CE_19000 12 Dec 2022 NFO 50 3.55
OPTIDX_NIFTY_15DEC2022_PE_17900 12 Dec 2022 NFO -50 3.60
OPTIDX_NIFTY_15DEC2022_PE_18500 12 Dec 2022 NFO 50 76.10
OPTIDX_NIFTY_15DEC2022_PE_18500 12 Dec 2022 NFO -50 85.45
OPTIDX_NIFTY_15DEC2022_PE_17900 12 Dec 2022 NFO 50 4.10
OPTIDX_NIFTY_15DEC2022_CE_18900 12 Dec 2022 NFO -50 6.40
OPTIDX_NIFTY_15DEC2022_CE_18500 12 Dec 2022 NFO 50 92.40
OPTIDX_NIFTY_15DEC2022_CE_18500 12 Dec 2022 NFO -50 82.05
OPTIDX_NIFTY_15DEC2022_CE_18450 12 Dec 2022 NFO 50 111.00
OPTIDX_NIFTY_15DEC2022_CE_18450 12 Dec 2022 NFO -50 73.15
OPTIDX_NIFTY_15DEC2022_CE_18900 12 Dec 2022 NFO 50 5.00
OPTIDX_NIFTY_15DEC2022_PE_18100 12 Dec 2022 NFO -50 11.60
OPTIDX_NIFTY_15DEC2022_PE_18500 12 Dec 2022 NFO 50 131.10
OPTIDX_NIFTY_15DEC2022_PE_18500 09 Dec 2022 NFO -50 82.55
OPTIDX_NIFTY_15DEC2022_PE_18100 09 Dec 2022 NFO 50 7.90
OPTIDX_NIFTY_15DEC2022_CE_19000 09 Dec 2022 NFO -50 5.45
OPTIDX_NIFTY_15DEC2022_CE_18550 09 Dec 2022 NFO 50 85.25
OPTIDX_NIFTY_15DEC2022_CE_18550 09 Dec 2022 NFO -50 83.40
OPTIDX_NIFTY_15DEC2022_CE_19000 09 Dec 2022 NFO 50 5.30
OPTIDX_NIFTY_15DEC2022_PE_18000 09 Dec 2022 NFO -50 7.80
OPTIDX_NIFTY_15DEC2022_PE_18500 09 Dec 2022 NFO 50 98.35
OPTIDX_NIFTY_15DEC2022_PE_18500 09 Dec 2022 NFO -50 88.65
OPTIDX_NIFTY_15DEC2022_PE_18000 09 Dec 2022 NFO 50 6.65
OPTIDX_NIFTY_15DEC2022_CE_19000 09 Dec 2022 NFO -50 5.90
OPTIDX_NIFTY_15DEC2022_CE_18650 09 Dec 2022 NFO 50 53.00
OPTIDX_NIFTY_15DEC2022_CE_18650 09 Dec 2022 NFO -50 97.65
OPTIDX_NIFTY_15DEC2022_CE_19000 09 Dec 2022 NFO 50 8.15
OPTIDX_NIFTY_15DEC2022_PE_18200 09 Dec 2022 NFO -50 8.40
OPTIDX_NIFTY_15DEC2022_PE_18700 09 Dec 2022 NFO 50 125.95
OPTIDX_NIFTY_15DEC2022_PE_18700 09 Dec 2022 NFO -50 99.75
OPTIDX_NIFTY_15DEC2022_PE_18200 09 Dec 2022 NFO 50 6.00
OPTIDX_NIFTY_15DEC2022_PE_16400 09 Dec 2022 NFO 50 1.00
OPTIDX_NIFTY_15DEC2022_CE_20100 09 Dec 2022 NFO 50 1.10
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO -50 0.05
OPTIDX_NIFTY_08DEC2022_PE_16800 08 Dec 2022 NFO -50 0.10
OPTIDX_NIFTY_08DEC2022_CE_20200 08 Dec 2022 NFO -50 0.10
OPTIDX_NIFTY_08DEC2022_PE_18600 08 Dec 2022 NFO 50 21.65
OPTIDX_NIFTY_08DEC2022_PE_18600 08 Dec 2022 NFO -50 21.70
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO 50 0.15
OPTIDX_NIFTY_08DEC2022_CE_19200 08 Dec 2022 NFO -50 0.25
OPTIDX_NIFTY_08DEC2022_CE_18600 08 Dec 2022 NFO 50 22.30
OPTIDX_NIFTY_08DEC2022_CE_18600 08 Dec 2022 NFO -50 17.05
OPTIDX_NIFTY_08DEC2022_CE_19200 08 Dec 2022 NFO 50 0.85
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO -50 0.45
OPTIDX_NIFTY_08DEC2022_PE_18550 08 Dec 2022 NFO 50 15.55
OPTIDX_NIFTY_08DEC2022_PE_18550 08 Dec 2022 NFO -50 16.25
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO 50 0.40
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO -50 0.40
OPTIDX_NIFTY_08DEC2022_PE_18650 08 Dec 2022 NFO 50 73.45
OPTIDX_NIFTY_08DEC2022_PE_18650 08 Dec 2022 NFO -50 52.80
OPTIDX_NIFTY_08DEC2022_PE_18000 08 Dec 2022 NFO 50 0.50
OPTIDX_NIFTY_08DEC2022_CE_19200 08 Dec 2022 NFO -50 0.95
OPTIDX_NIFTY_08DEC2022_CE_18600 08 Dec 2022 NFO 50 43.45
OPTIDX_NIFTY_08DEC2022_CE_18600 07 Dec 2022 NFO -50 45.80
OPTIDX_NIFTY_08DEC2022_CE_19200 07 Dec 2022 NFO 50 1.50
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO -50 0.65
OPTIDX_NIFTY_08DEC2022_PE_18550 07 Dec 2022 NFO 50 49.80
OPTIDX_NIFTY_08DEC2022_PE_18550 07 Dec 2022 NFO -50 42.45
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO 50 65.10
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO -50 42.95
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO 50 0.85
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO -50 1.40
OPTIDX_NIFTY_08DEC2022_CE_18600 07 Dec 2022 NFO 50 73.65
OPTIDX_NIFTY_08DEC2022_CE_18600 07 Dec 2022 NFO -50 59.25
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO 50 1.60
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO -50 0.95
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO 50 61.20
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO -50 52.85
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO 50 1.00
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO -50 1.55
OPTIDX_NIFTY_08DEC2022_CE_18650 07 Dec 2022 NFO 50 45.55
OPTIDX_NIFTY_08DEC2022_CE_18650 07 Dec 2022 NFO -50 55.20
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO 50 1.45
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO -50 1.10
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO 50 50.55
OPTIDX_NIFTY_08DEC2022_PE_18600 07 Dec 2022 NFO -50 44.15
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO 50 1.30
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO -50 1.60
OPTIDX_NIFTY_08DEC2022_CE_18700 07 Dec 2022 NFO 50 54.20
OPTIDX_NIFTY_08DEC2022_CE_18700 07 Dec 2022 NFO -50 46.90
OPTIDX_NIFTY_08DEC2022_CE_19300 07 Dec 2022 NFO 50 1.50
OPTIDX_NIFTY_08DEC2022_PE_17900 07 Dec 2022 NFO -50 1.25
OPTIDX_NIFTY_08DEC2022_PE_18650 07 Dec 2022 NFO 50 74.15
OPTIDX_NIFTY_08DEC2022_PE_18650 06 Dec 2022 NFO -50 75.35
OPTIDX_NIFTY_08DEC2022_PE_17900 06 Dec 2022 NFO 50 1.75
OPTIDX_NIFTY_08DEC2022_CE_19300 06 Dec 2022 NFO -50 2.20
OPTIDX_NIFTY_08DEC2022_CE_18650 06 Dec 2022 NFO 50 87.40
OPTIDX_NIFTY_08DEC2022_CE_18650 06 Dec 2022 NFO -50 71.35
OPTIDX_NIFTY_08DEC2022_CE_19300 06 Dec 2022 NFO 50 2.30
OPTIDX_NIFTY_08DEC2022_PE_18200 06 Dec 2022 NFO -50 4.40
OPTIDX_NIFTY_08DEC2022_PE_18700 06 Dec 2022 NFO 50 120.00
OPTIDX_NIFTY_08DEC2022_PE_18700 05 Dec 2022 NFO -50 76.50
OPTIDX_NIFTY_08DEC2022_PE_18200 05 Dec 2022 NFO 50 3.45
OPTIDX_NIFTY_08DEC2022_CE_19200 05 Dec 2022 NFO -50 4.10
OPTIDX_NIFTY_08DEC2022_CE_18700 05 Dec 2022 NFO 50 99.60
OPTIDX_NIFTY_08DEC2022_CE_18700 05 Dec 2022 NFO -50 76.40
OPTIDX_NIFTY_08DEC2022_CE_19200 05 Dec 2022 NFO 50 3.85
OPTIDX_NIFTY_08DEC2022_PE_18200 05 Dec 2022 NFO -50 5.55
OPTIDX_NIFTY_08DEC2022_PE_18650 05 Dec 2022 NFO 50 80.00
OPTIDX_NIFTY_08DEC2022_PE_18650 05 Dec 2022 NFO -50 80.10
OPTIDX_NIFTY_08DEC2022_PE_18200 05 Dec 2022 NFO 50 4.70
OPTIDX_NIFTY_08DEC2022_CE_19200 05 Dec 2022 NFO -50 3.75
OPTIDX_NIFTY_08DEC2022_CE_18750 05 Dec 2022 NFO 50 59.00
OPTIDX_NIFTY_08DEC2022_CE_18750 05 Dec 2022 NFO -50 75.65
OPTIDX_NIFTY_08DEC2022_CE_19200 05 Dec 2022 NFO 50 4.55
OPTIDX_NIFTY_08DEC2022_CE_19200 05 Dec 2022 NFO -50 4.60
OPTIDX_NIFTY_08DEC2022_CE_18750 05 Dec 2022 NFO 50 83.50
OPTIDX_NIFTY_08DEC2022_CE_18750 02 Dec 2022 NFO -50 86.25
OPTIDX_NIFTY_08DEC2022_CE_19200 02 Dec 2022 NFO 50 5.75
OPTIDX_NIFTY_08DEC2022_PE_18200 02 Dec 2022 NFO -50 7.65
OPTIDX_NIFTY_08DEC2022_PE_18650 02 Dec 2022 NFO 50 81.10
OPTIDX_NIFTY_08DEC2022_PE_18650 02 Dec 2022 NFO -50 88.55
OPTIDX_NIFTY_08DEC2022_PE_18200 02 Dec 2022 NFO 50 8.25
OPTIDX_NIFTY_08DEC2022_PE_16800 02 Dec 2022 NFO 50 1.10
OPTIDX_NIFTY_08DEC2022_CE_20200 02 Dec 2022 NFO 50 0.95
OPTIDX_NIFTY_08DEC2022_PE_17300 02 Dec 2022 NFO -50 1.45
OPTIDX_NIFTY_08DEC2022_CE_20300 02 Dec 2022 NFO -50 0.90
OPTIDX_NIFTY_08DEC2022_CE_19200 02 Dec 2022 NFO -50 6.05
OPTIDX_NIFTY_08DEC2022_CE_18800 02 Dec 2022 NFO 50 63.50
OPTIDX_NIFTY_08DEC2022_CE_18800 02 Dec 2022 NFO -50 102.65
OPTIDX_NIFTY_08DEC2022_CE_19200 02 Dec 2022 NFO 50 9.00
OPTIDX_NIFTY_08DEC2022_PE_17300 02 Dec 2022 NFO 50 1.65
OPTIDX_NIFTY_08DEC2022_CE_20300 02 Dec 2022 NFO 50 0.95
OPTIDX_NIFTY_01DEC2022_PE_18600 30 Nov 2022 NFO 50 9.65
OPTIDX_NIFTY_01DEC2022_PE_18000 30 Nov 2022 NFO -50 1.95
OPTIDX_NIFTY_01DEC2022_PE_17000 30 Nov 2022 NFO -50 1.05
OPTIDX_NIFTY_01DEC2022_CE_20000 30 Nov 2022 NFO -50 0.15
OPTIDX_NIFTY_01DEC2022_PE_18600 30 Nov 2022 NFO -50 42.60
OPTIDX_NIFTY_01DEC2022_PE_18650 30 Nov 2022 NFO 50 67.85
OPTIDX_NIFTY_01DEC2022_PE_18650 30 Nov 2022 NFO -50 44.00
OPTIDX_NIFTY_01DEC2022_PE_18000 30 Nov 2022 NFO 50 1.85
OPTIDX_NIFTY_01DEC2022_CE_19400 30 Nov 2022 NFO -50 0.70
OPTIDX_NIFTY_01DEC2022_CE_18650 30 Nov 2022 NFO 50 63.90
OPTIDX_NIFTY_01DEC2022_CE_18650 29 Nov 2022 NFO -50 73.90
OPTIDX_NIFTY_01DEC2022_CE_19400 29 Nov 2022 NFO 50 0.95
OPTIDX_NIFTY_01DEC2022_PE_18000 29 Nov 2022 NFO -50 3.65
OPTIDX_NIFTY_01DEC2022_PE_18650 29 Nov 2022 NFO 50 56.50
OPTIDX_NIFTY_01DEC2022_PE_18650 29 Nov 2022 NFO -50 58.30
OPTIDX_NIFTY_01DEC2022_PE_18000 29 Nov 2022 NFO 50 3.70
OPTIDX_NIFTY_01DEC2022_CE_19300 29 Nov 2022 NFO -50 1.00
OPTIDX_NIFTY_01DEC2022_CE_18650 29 Nov 2022 NFO 50 77.35
OPTIDX_NIFTY_01DEC2022_CE_18650 29 Nov 2022 NFO -50 67.15
OPTIDX_NIFTY_01DEC2022_CE_19300 29 Nov 2022 NFO 50 1.05
OPTIDX_NIFTY_01DEC2022_PE_17900 29 Nov 2022 NFO -50 2.90
OPTIDX_NIFTY_01DEC2022_PE_18600 29 Nov 2022 NFO 50 46.15
OPTIDX_NIFTY_01DEC2022_PE_18600 29 Nov 2022 NFO -50 68.95
OPTIDX_NIFTY_01DEC2022_PE_17900 29 Nov 2022 NFO 50 2.90
OPTIDX_NIFTY_01DEC2022_CE_18900 29 Nov 2022 NFO -50 4.35
OPTIDX_NIFTY_01DEC2022_CE_18600 29 Nov 2022 NFO 50 79.70
OPTIDX_NIFTY_01DEC2022_CE_18600 28 Nov 2022 NFO -50 71.50
OPTIDX_NIFTY_01DEC2022_CE_18900 28 Nov 2022 NFO 50 4.75
OPTIDX_NIFTY_01DEC2022_PE_17900 28 Nov 2022 NFO -50 3.80
OPTIDX_NIFTY_01DEC2022_PE_18550 28 Nov 2022 NFO 50 65.35
OPTIDX_NIFTY_01DEC2022_PE_18550 28 Nov 2022 NFO -50 85.65
OPTIDX_NIFTY_01DEC2022_PE_17900 28 Nov 2022 NFO 50 3.85
OPTIDX_NIFTY_01DEC2022_CE_18800 28 Nov 2022 NFO -50 11.35
OPTIDX_NIFTY_01DEC2022_CE_18550 28 Nov 2022 NFO 50 86.00
OPTIDX_NIFTY_01DEC2022_CE_18550 28 Nov 2022 NFO -50 71.65
OPTIDX_NIFTY_01DEC2022_CE_18800 28 Nov 2022 NFO 50 8.90
OPTIDX_NIFTY_01DEC2022_PE_18000 28 Nov 2022 NFO -50 5.70
OPTIDX_NIFTY_01DEC2022_PE_18500 28 Nov 2022 NFO 50 80.55
OPTIDX_NIFTY_01DEC2022_PE_18500 25 Nov 2022 NFO -50 87.60
OPTIDX_NIFTY_01DEC2022_PE_18000 25 Nov 2022 NFO 50 6.40
OPTIDX_NIFTY_01DEC2022_CE_18800 25 Nov 2022 NFO -50 11.75
OPTIDX_NIFTY_01DEC2022_CE_18500 25 Nov 2022 NFO 50 102.35
OPTIDX_NIFTY_01DEC2022_CE_18500 25 Nov 2022 NFO -50 90.70
OPTIDX_NIFTY_01DEC2022_CE_18800 25 Nov 2022 NFO 50 11.05
OPTIDX_NIFTY_01DEC2022_PE_18000 25 Nov 2022 NFO -50 6.90
OPTIDX_NIFTY_01DEC2022_PE_18450 25 Nov 2022 NFO 50 78.00
OPTIDX_NIFTY_01DEC2022_PE_18450 25 Nov 2022 NFO -50 78.40
OPTIDX_NIFTY_01DEC2022_PE_18000 25 Nov 2022 NFO 50 7.25
OPTIDX_NIFTY_01DEC2022_PE_17000 25 Nov 2022 NFO 50 1.85
OPTIDX_NIFTY_01DEC2022_CE_20000 25 Nov 2022 NFO 50 0.95
OPTIDX_NIFTY_24NOV2022_PE_18300 23 Nov 2022 NFO 50 34.70
OPTIDX_NIFTY_24NOV2022_PE_17500 23 Nov 2022 NFO -50 1.05
OPTIDX_NIFTY_24NOV2022_PE_16800 23 Nov 2022 NFO -50 0.60
OPTIDX_NIFTY_24NOV2022_CE_19800 23 Nov 2022 NFO -50 0.35
OPTIDX_NIFTY_24NOV2022_PE_18300 22 Nov 2022 NFO -50 75.55
OPTIDX_NIFTY_24NOV2022_PE_17500 22 Nov 2022 NFO 50 1.40
OPTIDX_NIFTY_24NOV2022_CE_18900 22 Nov 2022 NFO -50 1.15
OPTIDX_NIFTY_24NOV2022_CE_18250 22 Nov 2022 NFO 50 75.55
OPTIDX_NIFTY_24NOV2022_CE_18250 22 Nov 2022 NFO -50 61.30
OPTIDX_NIFTY_24NOV2022_CE_18900 22 Nov 2022 NFO 50 1.20
OPTIDX_NIFTY_24NOV2022_PE_17500 22 Nov 2022 NFO -50 1.50
OPTIDX_NIFTY_24NOV2022_PE_18250 22 Nov 2022 NFO 50 69.75
OPTIDX_NIFTY_24NOV2022_PE_18250 22 Nov 2022 NFO -50 65.00
OPTIDX_NIFTY_24NOV2022_PE_17500 22 Nov 2022 NFO 50 1.30
OPTIDX_NIFTY_24NOV2022_CE_18900 22 Nov 2022 NFO -50 1.20
OPTIDX_NIFTY_24NOV2022_CE_18250 22 Nov 2022 NFO 50 66.75
OPTIDX_NIFTY_24NOV2022_CE_18250 22 Nov 2022 NFO -50 63.80
OPTIDX_NIFTY_24NOV2022_CE_18900 22 Nov 2022 NFO 50 1.20
OPTIDX_NIFTY_24NOV2022_PE_17800 22 Nov 2022 NFO -50 2.55
OPTIDX_NIFTY_24NOV2022_PE_18150 22 Nov 2022 NFO 50 35.10
OPTIDX_NIFTY_24NOV2022_PE_18150 21 Nov 2022 NFO -50 68.90
OPTIDX_NIFTY_24NOV2022_PE_17800 21 Nov 2022 NFO 50 4.60
OPTIDX_NIFTY_24NOV2022_CE_18600 21 Nov 2022 NFO -50 4.35
OPTIDX_NIFTY_24NOV2022_CE_18200 21 Nov 2022 NFO 50 73.75
OPTIDX_NIFTY_24NOV2022_CE_18200 21 Nov 2022 NFO -50 74.55
OPTIDX_NIFTY_24NOV2022_CE_18600 21 Nov 2022 NFO 50 4.90
OPTIDX_NIFTY_24NOV2022_PE_17800 21 Nov 2022 NFO -50 6.40
OPTIDX_NIFTY_24NOV2022_PE_18150 21 Nov 2022 NFO 50 75.65
OPTIDX_NIFTY_24NOV2022_PE_18150 21 Nov 2022 NFO -50 68.65
OPTIDX_NIFTY_24NOV2022_PE_17800 21 Nov 2022 NFO 50 5.65
OPTIDX_NIFTY_24NOV2022_CE_18600 21 Nov 2022 NFO -50 5.15
OPTIDX_NIFTY_24NOV2022_CE_18250 21 Nov 2022 NFO 50 58.25
OPTIDX_NIFTY_24NOV2022_CE_18250 21 Nov 2022 NFO -50 78.70
OPTIDX_NIFTY_24NOV2022_CE_18600 21 Nov 2022 NFO 50 7.05
OPTIDX_NIFTY_24NOV2022_PE_17800 21 Nov 2022 NFO -50 4.75
OPTIDX_NIFTY_24NOV2022_PE_18300 21 Nov 2022 NFO 50 120.55
OPTIDX_NIFTY_24NOV2022_PE_18300 18 Nov 2022 NFO -50 94.25
OPTIDX_NIFTY_24NOV2022_PE_17800 18 Nov 2022 NFO 50 6.40
OPTIDX_NIFTY_24NOV2022_CE_18700 18 Nov 2022 NFO -50 7.45
OPTIDX_NIFTY_24NOV2022_CE_18300 18 Nov 2022 NFO 50 115.95
OPTIDX_NIFTY_24NOV2022_CE_18300 18 Nov 2022 NFO -50 99.15
OPTIDX_NIFTY_24NOV2022_CE_18700 18 Nov 2022 NFO 50 6.90
OPTIDX_NIFTY_24NOV2022_PE_17800 18 Nov 2022 NFO -50 9.90
OPTIDX_NIFTY_24NOV2022_PE_18250 18 Nov 2022 NFO 50 99.90
OPTIDX_NIFTY_24NOV2022_PE_18250 18 Nov 2022 NFO -50 91.25
OPTIDX_NIFTY_24NOV2022_PE_17800 18 Nov 2022 NFO 50 8.90
OPTIDX_NIFTY_24NOV2022_CE_18800 18 Nov 2022 NFO -50 4.40
OPTIDX_NIFTY_24NOV2022_CE_18400 18 Nov 2022 NFO 50 66.55
OPTIDX_NIFTY_24NOV2022_CE_18400 18 Nov 2022 NFO -50 96.15
OPTIDX_NIFTY_24NOV2022_CE_18800 18 Nov 2022 NFO 50 5.95
OPTIDX_NIFTY_24NOV2022_PE_16800 18 Nov 2022 NFO 50 1.40
OPTIDX_NIFTY_24NOV2022_CE_19800 18 Nov 2022 NFO 50 0.95
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO -50 0.05
OPTIDX_NIFTY_17NOV2022_PE_16800 17 Nov 2022 NFO -50 0.10
OPTIDX_NIFTY_17NOV2022_CE_19800 17 Nov 2022 NFO -50 0.10
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO 50 20.40
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO -50 17.25
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO 50 17.20
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO -50 9.80
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO 50 0.05
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO -50 0.05
OPTIDX_NIFTY_17NOV2022_CE_18400 17 Nov 2022 NFO 50 16.95
OPTIDX_NIFTY_17NOV2022_CE_18400 17 Nov 2022 NFO -50 14.55
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO 50 0.15
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO -50 0.35
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO 50 19.95
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO -50 18.50
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO 50 0.35
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO -50 0.35
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO 50 17.40
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO -50 25.65
OPTIDX_NIFTY_17NOV2022_PE_17800 17 Nov 2022 NFO 50 0.30
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO -50 0.20
OPTIDX_NIFTY_17NOV2022_CE_18400 17 Nov 2022 NFO 50 21.50
OPTIDX_NIFTY_17NOV2022_CE_18400 17 Nov 2022 NFO -50 13.70
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO 50 0.25
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO -50 0.25
OPTIDX_NIFTY_17NOV2022_CE_18350 17 Nov 2022 NFO 50 38.95
OPTIDX_NIFTY_17NOV2022_CE_18350 17 Nov 2022 NFO -50 46.70
OPTIDX_NIFTY_17NOV2022_CE_19000 17 Nov 2022 NFO 50 0.50
OPTIDX_NIFTY_17NOV2022_PE_17700 17 Nov 2022 NFO -50 0.40
OPTIDX_NIFTY_17NOV2022_PE_18400 17 Nov 2022 NFO 50 41.25
OPTIDX_NIFTY_17NOV2022_PE_18400 16 Nov 2022 NFO -50 44.90
OPTIDX_NIFTY_17NOV2022_PE_17700 16 Nov 2022 NFO 50 1.15
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO -50 0.60
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO 50 62.30
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO -50 56.25
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO 50 0.75
OPTIDX_NIFTY_17NOV2022_PE_17700 16 Nov 2022 NFO -50 1.60
OPTIDX_NIFTY_17NOV2022_PE_18400 16 Nov 2022 NFO 50 57.45
OPTIDX_NIFTY_17NOV2022_PE_18400 16 Nov 2022 NFO -50 42.50
OPTIDX_NIFTY_17NOV2022_PE_17700 16 Nov 2022 NFO 50 1.70
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO -50 0.80
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO 50 82.25
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO -50 57.15
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO 50 0.80
OPTIDX_NIFTY_17NOV2022_PE_17700 16 Nov 2022 NFO -50 1.65
OPTIDX_NIFTY_17NOV2022_PE_18350 16 Nov 2022 NFO 50 43.95
OPTIDX_NIFTY_17NOV2022_PE_18350 16 Nov 2022 NFO -50 44.95
OPTIDX_NIFTY_17NOV2022_PE_17700 16 Nov 2022 NFO 50 1.60
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO -50 0.80
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO 50 67.60
OPTIDX_NIFTY_17NOV2022_CE_18400 16 Nov 2022 NFO -50 54.70
OPTIDX_NIFTY_17NOV2022_CE_19100 16 Nov 2022 NFO 50 0.90
OPTIDX_NIFTY_17NOV2022_PE_17600 16 Nov 2022 NFO -50 1.55
OPTIDX_NIFTY_17NOV2022_PE_18350 16 Nov 2022 NFO 50 48.95
OPTIDX_NIFTY_17NOV2022_PE_18350 15 Nov 2022 NFO -50 71.50
OPTIDX_NIFTY_17NOV2022_PE_17600 15 Nov 2022 NFO 50 1.40
OPTIDX_NIFTY_17NOV2022_CE_19000 15 Nov 2022 NFO -50 1.45
OPTIDX_NIFTY_17NOV2022_CE_18350 15 Nov 2022 NFO 50 71.00
OPTIDX_NIFTY_17NOV2022_CE_18350 15 Nov 2022 NFO -50 62.80
OPTIDX_NIFTY_17NOV2022_CE_19000 15 Nov 2022 NFO 50 1.40
OPTIDX_NIFTY_17NOV2022_PE_17600 15 Nov 2022 NFO -50 1.30
OPTIDX_NIFTY_17NOV2022_PE_18350 15 Nov 2022 NFO 50 79.95
OPTIDX_NIFTY_17NOV2022_PE_18350 15 Nov 2022 NFO -50 78.25
OPTIDX_NIFTY_17NOV2022_PE_17600 15 Nov 2022 NFO 50 1.20
OPTIDX_NIFTY_17NOV2022_CE_19000 15 Nov 2022 NFO -50 1.35
OPTIDX_NIFTY_17NOV2022_CE_18350 15 Nov 2022 NFO 50 71.90
OPTIDX_NIFTY_17NOV2022_CE_18350 15 Nov 2022 NFO -50 62.95
OPTIDX_NIFTY_17NOV2022_CE_19000 15 Nov 2022 NFO 50 1.80
OPTIDX_NIFTY_17NOV2022_PE_17700 15 Nov 2022 NFO -50 1.95
OPTIDX_NIFTY_17NOV2022_PE_18300 15 Nov 2022 NFO 50 78.80
OPTIDX_NIFTY_17NOV2022_PE_18300 15 Nov 2022 NFO -50 79.05
OPTIDX_NIFTY_17NOV2022_PE_18350 15 Nov 2022 NFO 50 104.35
OPTIDX_NIFTY_17NOV2022_PE_18350 15 Nov 2022 NFO -50 69.50
OPTIDX_NIFTY_17NOV2022_PE_17700 15 Nov 2022 NFO 50 1.90
OPTIDX_NIFTY_17NOV2022_CE_18700 15 Nov 2022 NFO -50 4.00
OPTIDX_NIFTY_17NOV2022_CE_18350 15 Nov 2022 NFO 50 91.80
OPTIDX_NIFTY_17NOV2022_CE_18350 14 Nov 2022 NFO -50 93.00
OPTIDX_NIFTY_17NOV2022_CE_18700 14 Nov 2022 NFO 50 4.85
OPTIDX_NIFTY_17NOV2022_PE_17800 14 Nov 2022 NFO -50 3.95
OPTIDX_NIFTY_17NOV2022_PE_18350 14 Nov 2022 NFO 50 82.90
OPTIDX_NIFTY_17NOV2022_PE_18350 14 Nov 2022 NFO -50 81.55
OPTIDX_NIFTY_17NOV2022_PE_17800 14 Nov 2022 NFO 50 4.15
OPTIDX_NIFTY_17NOV2022_CE_18700 14 Nov 2022 NFO -50 5.40
OPTIDX_NIFTY_17NOV2022_CE_18400 14 Nov 2022 NFO 50 71.45
OPTIDX_NIFTY_17NOV2022_CE_18400 14 Nov 2022 NFO -50 73.90
OPTIDX_NIFTY_17NOV2022_CE_18700 14 Nov 2022 NFO 50 5.35
OPTIDX_NIFTY_17NOV2022_PE_17800 14 Nov 2022 NFO -50 4.50
OPTIDX_NIFTY_17NOV2022_PE_18300 14 Nov 2022 NFO 50 66.80
OPTIDX_NIFTY_17NOV2022_PE_18300 11 Nov 2022 NFO -50 84.55
OPTIDX_NIFTY_17NOV2022_PE_17800 11 Nov 2022 NFO 50 7.10
OPTIDX_NIFTY_17NOV2022_CE_18800 11 Nov 2022 NFO -50 5.10
OPTIDX_NIFTY_17NOV2022_CE_18350 11 Nov 2022 NFO 50 106.95
OPTIDX_NIFTY_17NOV2022_CE_18350 11 Nov 2022 NFO -50 98.90
OPTIDX_NIFTY_17NOV2022_CE_18800 11 Nov 2022 NFO 50 4.85
OPTIDX_NIFTY_17NOV2022_PE_17800 11 Nov 2022 NFO -50 7.60
OPTIDX_NIFTY_17NOV2022_PE_18250 11 Nov 2022 NFO 50 74.05
OPTIDX_NIFTY_17NOV2022_PE_18250 11 Nov 2022 NFO -50 83.80
OPTIDX_NIFTY_17NOV2022_PE_17800 11 Nov 2022 NFO 50 8.25
OPTIDX_NIFTY_17NOV2022_PE_16800 11 Nov 2022 NFO 50 1.90
OPTIDX_NIFTY_17NOV2022_CE_19800 11 Nov 2022 NFO 50 1.00
OPTIDX_NIFTY_10NOV2022_PE_16600 09 Nov 2022 NFO -50 0.45
OPTIDX_NIFTY_10NOV2022_CE_19600 09 Nov 2022 NFO -50 0.60
OPTIDX_NIFTY_10NOV2022_CE_18900 09 Nov 2022 NFO -50 0.95
OPTIDX_NIFTY_10NOV2022_CE_18250 09 Nov 2022 NFO 50 40.15
OPTIDX_NIFTY_10NOV2022_CE_18250 09 Nov 2022 NFO -50 53.90
OPTIDX_NIFTY_10NOV2022_CE_18900 09 Nov 2022 NFO 50 0.90
OPTIDX_NIFTY_10NOV2022_PE_17600 09 Nov 2022 NFO -50 1.50
OPTIDX_NIFTY_10NOV2022_PE_18100 09 Nov 2022 NFO 50 26.80
OPTIDX_NIFTY_10NOV2022_PE_18100 07 Nov 2022 NFO -50 72.80
OPTIDX_NIFTY_10NOV2022_PE_17600 07 Nov 2022 NFO 50 3.15
OPTIDX_NIFTY_10NOV2022_CE_18600 07 Nov 2022 NFO -50 3.30
OPTIDX_NIFTY_10NOV2022_CE_18200 07 Nov 2022 NFO 50 65.20
OPTIDX_NIFTY_10NOV2022_CE_18200 07 Nov 2022 NFO -50 78.05
OPTIDX_NIFTY_10NOV2022_CE_18600 07 Nov 2022 NFO 50 3.85
OPTIDX_NIFTY_10NOV2022_PE_17500 07 Nov 2022 NFO -50 3.05
OPTIDX_NIFTY_10NOV2022_PE_18000 07 Nov 2022 NFO 50 41.30
OPTIDX_NIFTY_10NOV2022_PE_18000 04 Nov 2022 NFO -50 84.05
OPTIDX_NIFTY_10NOV2022_PE_17500 04 Nov 2022 NFO 50 6.70
OPTIDX_NIFTY_10NOV2022_CE_18500 04 Nov 2022 NFO -50 7.50
OPTIDX_NIFTY_10NOV2022_CE_18100 04 Nov 2022 NFO 50 106.10
OPTIDX_NIFTY_10NOV2022_CE_18100 04 Nov 2022 NFO -50 96.15
OPTIDX_NIFTY_10NOV2022_CE_18500 04 Nov 2022 NFO 50 7.45
OPTIDX_NIFTY_10NOV2022_PE_17400 04 Nov 2022 NFO -50 5.60
OPTIDX_NIFTY_10NOV2022_PE_18000 04 Nov 2022 NFO 50 103.05
OPTIDX_NIFTY_10NOV2022_PE_18000 04 Nov 2022 NFO -50 92.65
OPTIDX_NIFTY_10NOV2022_PE_17400 04 Nov 2022 NFO 50 6.15
OPTIDX_NIFTY_10NOV2022_PE_16600 04 Nov 2022 NFO 50 1.65
OPTIDX_NIFTY_10NOV2022_CE_19600 04 Nov 2022 NFO 50 0.95
OPTIDX_NIFTY_03NOV2022_PE_17950 01 Nov 2022 NFO 50 39.10
OPTIDX_NIFTY_03NOV2022_PE_17300 01 Nov 2022 NFO -50 2.55
OPTIDX_NIFTY_03NOV2022_PE_16300 01 Nov 2022 NFO -50 0.95
OPTIDX_NIFTY_03NOV2022_CE_19300 01 Nov 2022 NFO -50 0.55
OPTIDX_NIFTY_03NOV2022_PE_17950 31 Oct 2022 NFO -50 89.70
OPTIDX_NIFTY_03NOV2022_PE_17300 31 Oct 2022 NFO 50 3.85
OPTIDX_NIFTY_03NOV2022_CE_18400 31 Oct 2022 NFO -50 2.70
OPTIDX_NIFTY_03NOV2022_CE_18000 31 Oct 2022 NFO 50 91.05
OPTIDX_NIFTY_03NOV2022_CE_18000 31 Oct 2022 NFO -50 89.60
OPTIDX_NIFTY_03NOV2022_CE_18400 31 Oct 2022 NFO 50 2.95
OPTIDX_NIFTY_03NOV2022_PE_17200 31 Oct 2022 NFO -50 2.95
OPTIDX_NIFTY_03NOV2022_PE_17900 31 Oct 2022 NFO 50 71.35
OPTIDX_NIFTY_03NOV2022_PE_17900 31 Oct 2022 NFO -50 72.25
OPTIDX_NIFTY_03NOV2022_PE_17200 31 Oct 2022 NFO 50 3.30
OPTIDX_NIFTY_03NOV2022_CE_18300 31 Oct 2022 NFO -50 7.55
OPTIDX_NIFTY_03NOV2022_CE_18000 31 Oct 2022 NFO 50 89.25
OPTIDX_NIFTY_03NOV2022_CE_18000 31 Oct 2022 NFO -50 79.55
OPTIDX_NIFTY_03NOV2022_CE_18300 31 Oct 2022 NFO 50 6.15
OPTIDX_NIFTY_03NOV2022_PE_17100 31 Oct 2022 NFO -50 2.35
OPTIDX_NIFTY_03NOV2022_PE_17700 31 Oct 2022 NFO 50 29.05
OPTIDX_NIFTY_03NOV2022_PE_17700 28 Oct 2022 NFO -50 99.85
OPTIDX_NIFTY_03NOV2022_PE_17100 28 Oct 2022 NFO 50 6.35
OPTIDX_NIFTY_03NOV2022_CE_18200 28 Oct 2022 NFO -50 8.00
OPTIDX_NIFTY_03NOV2022_CE_17800 28 Oct 2022 NFO 50 109.50
OPTIDX_NIFTY_03NOV2022_CE_17800 28 Oct 2022 NFO -50 99.30
OPTIDX_NIFTY_03NOV2022_CE_18200 28 Oct 2022 NFO 50 7.30
OPTIDX_NIFTY_03NOV2022_PE_17100 28 Oct 2022 NFO -50 7.10
OPTIDX_NIFTY_03NOV2022_PE_17650 28 Oct 2022 NFO 50 92.55
OPTIDX_NIFTY_03NOV2022_PE_17650 28 Oct 2022 NFO -50 87.30
OPTIDX_NIFTY_03NOV2022_PE_17100 28 Oct 2022 NFO 50 6.85
OPTIDX_NIFTY_03NOV2022_CE_18200 28 Oct 2022 NFO -50 7.80
OPTIDX_NIFTY_03NOV2022_CE_17850 28 Oct 2022 NFO 50 84.05
OPTIDX_NIFTY_03NOV2022_CE_17850 28 Oct 2022 NFO -50 102.60
OPTIDX_NIFTY_03NOV2022_CE_18200 28 Oct 2022 NFO 50 11.00
OPTIDX_NIFTY_03NOV2022_PE_17000 28 Oct 2022 NFO -50 4.60
OPTIDX_NIFTY_03NOV2022_PE_17700 28 Oct 2022 NFO 50 90.90
OPTIDX_NIFTY_03NOV2022_PE_17700 28 Oct 2022 NFO -50 91.70
OPTIDX_NIFTY_03NOV2022_PE_17000 28 Oct 2022 NFO 50 5.80
OPTIDX_NIFTY_03NOV2022_PE_16300 28 Oct 2022 NFO 50 1.55
OPTIDX_NIFTY_03NOV2022_CE_19300 28 Oct 2022 NFO 50 0.95
image