image
image

created : 11 months ago| |  live deployment: 1

created : 11 months ago |  live deployment: 1

Time BoMb

by:  Nikhil

SD

Strategy description

                                                                                                                      Time BoMb


                                                                                                                          



Strategy Description :


This Strategy is Introduced by Genie Trade Service. Genie Trade Service has 5 years of experience in the market, Time Bomb is a option selling Strategy, we have chosen BankNifty has an underlying Script.     


Capital Required: 400000 for 1X Multiplier

Max Profit per Day: Max profit per day is not fixed since it's a selling strategy we have not restricted the profit.

Maximum number of Trades per Day: 50

Entry & Re-entry: The strategy starts at 9:30 AM and will take entries up to 11.30 trades will be fired every 30 min.

Exit: Exit wi be based on, Universal Exit at 15:10 for all the Day.
 

Support  & Assistance:


Telegram Support: https://t.me/genietradeservice

Email: genietradeservice@gmail.com


strategy cost:

Strategy is free to subscribe. At the end of the month on your live deployment whatever profit will be there, 15% of that profit will be invoiced to you.

 

Backtest Link: Jan To Dec 


Backtest Report


Disclaimer: Genie Trade Service is not SEBI registered investment or financial advisor and are not responsible for any of your losses or costs. Don't deploy any of our strategies based on past performance only. All the pnl we update is our own Live Auto pnl and it is for information purposes. Paper trading for a month is the best way to learn and earn huge returns in long run. All the trading strategies are to be used at your own Risk.



Note:


1. If you want good results & high returns, stick for a minimum of one month.

2. Paper Trade for a few days and experience the Trade.

3. Although our algo is Fully automated, you are advised to keep an eye over the account and notifications log to monitor any significant deviation or Error in Execution.

4. On Every month Expiry Invoice will be raised of Profit-Sharing 15%.


Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_29SEP2022_CE_42400 23 Sep 2022 NFO -100 17.55
OPTIDX_BANKNIFTY_29SEP2022_CE_40200 23 Sep 2022 NFO 25 273.75
OPTIDX_BANKNIFTY_29SEP2022_CE_39900 23 Sep 2022 NFO 25 381.45
OPTIDX_BANKNIFTY_29SEP2022_CE_39800 23 Sep 2022 NFO 50 423.85
OPTIDX_BANKNIFTY_29SEP2022_PE_36900 23 Sep 2022 NFO -25 24.20
OPTIDX_BANKNIFTY_29SEP2022_PE_36900 23 Sep 2022 NFO -25 23.60
OPTIDX_BANKNIFTY_29SEP2022_PE_39800 23 Sep 2022 NFO 25 599.00
OPTIDX_BANKNIFTY_29SEP2022_PE_39800 23 Sep 2022 NFO 25 593.90
OPTIDX_BANKNIFTY_29SEP2022_PE_39800 23 Sep 2022 NFO -25 454.70
OPTIDX_BANKNIFTY_29SEP2022_CE_39800 23 Sep 2022 NFO -25 549.95
OPTIDX_BANKNIFTY_29SEP2022_PE_36900 23 Sep 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_29SEP2022_CE_42400 23 Sep 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_29SEP2022_PE_39800 23 Sep 2022 NFO -25 489.10
OPTIDX_BANKNIFTY_29SEP2022_CE_39800 23 Sep 2022 NFO -25 521.85
OPTIDX_BANKNIFTY_29SEP2022_PE_36900 23 Sep 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_29SEP2022_CE_42400 23 Sep 2022 NFO 25 18.35
OPTIDX_BANKNIFTY_29SEP2022_PE_37200 23 Sep 2022 NFO -25 34.20
OPTIDX_BANKNIFTY_29SEP2022_PE_39900 23 Sep 2022 NFO 25 619.15
OPTIDX_BANKNIFTY_29SEP2022_PE_39900 23 Sep 2022 NFO -25 454.85
OPTIDX_BANKNIFTY_29SEP2022_CE_39900 23 Sep 2022 NFO -25 549.05
OPTIDX_BANKNIFTY_29SEP2022_PE_37200 23 Sep 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_29SEP2022_CE_42400 23 Sep 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_29SEP2022_PE_37700 23 Sep 2022 NFO -25 33.30
OPTIDX_BANKNIFTY_29SEP2022_PE_40200 23 Sep 2022 NFO 25 619.90
OPTIDX_BANKNIFTY_29SEP2022_PE_40200 23 Sep 2022 NFO -25 478.20
OPTIDX_BANKNIFTY_29SEP2022_CE_40200 23 Sep 2022 NFO -25 486.90
OPTIDX_BANKNIFTY_29SEP2022_PE_37700 23 Sep 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_29SEP2022_CE_42400 23 Sep 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 22 Sep 2022 NFO -25 0.40
OPTIDX_BANKNIFTY_22SEP2022_CE_41700 22 Sep 2022 NFO -25 0.45
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 22 Sep 2022 NFO 25 0.50
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 22 Sep 2022 NFO 25 0.55
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 22 Sep 2022 NFO -25 4.80
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 22 Sep 2022 NFO -25 4.80
OPTIDX_BANKNIFTY_22SEP2022_CE_40800 22 Sep 2022 NFO 25 159.70
OPTIDX_BANKNIFTY_22SEP2022_CE_40800 22 Sep 2022 NFO 25 153.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40100 22 Sep 2022 NFO -25 26.60
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO -25 40.05
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 22 Sep 2022 NFO 25 350.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 22 Sep 2022 NFO 25 235.20
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 22 Sep 2022 NFO -25 175.70
OPTIDX_BANKNIFTY_22SEP2022_CE_40800 22 Sep 2022 NFO -25 150.70
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 22 Sep 2022 NFO 25 15.35
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 22 Sep 2022 NFO -25 200.95
OPTIDX_BANKNIFTY_22SEP2022_CE_40800 22 Sep 2022 NFO -25 156.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40100 22 Sep 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 22 Sep 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO -25 29.90
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 22 Sep 2022 NFO 25 392.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO -25 23.35
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 22 Sep 2022 NFO 25 280.90
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 22 Sep 2022 NFO -25 181.60
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 22 Sep 2022 NFO -25 189.95
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO 25 15.45
OPTIDX_BANKNIFTY_22SEP2022_CE_41700 22 Sep 2022 NFO 25 20.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 22 Sep 2022 NFO -25 216.20
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 22 Sep 2022 NFO -25 224.95
OPTIDX_BANKNIFTY_22SEP2022_PE_40200 22 Sep 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_22SEP2022_CE_42000 22 Sep 2022 NFO 25 15.95
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 21 Sep 2022 NFO -25 6.90
OPTIDX_BANKNIFTY_22SEP2022_CE_42500 21 Sep 2022 NFO -50 11.90
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO 25 243.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO 50 287.95
OPTIDX_BANKNIFTY_22SEP2022_CE_42500 21 Sep 2022 NFO -25 14.80
OPTIDX_BANKNIFTY_22SEP2022_CE_41200 21 Sep 2022 NFO 25 364.95
OPTIDX_BANKNIFTY_22SEP2022_PE_39500 21 Sep 2022 NFO -25 30.60
OPTIDX_BANKNIFTY_22SEP2022_PE_41200 21 Sep 2022 NFO 25 443.80
OPTIDX_BANKNIFTY_22SEP2022_PE_39700 21 Sep 2022 NFO -25 34.85
OPTIDX_BANKNIFTY_22SEP2022_PE_41400 21 Sep 2022 NFO 25 499.00
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 21 Sep 2022 NFO -25 28.10
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 21 Sep 2022 NFO -25 28.10
OPTIDX_BANKNIFTY_22SEP2022_PE_41300 21 Sep 2022 NFO 25 435.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41300 21 Sep 2022 NFO 25 430.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41300 21 Sep 2022 NFO -25 294.90
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO -25 342.00
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 21 Sep 2022 NFO 25 18.35
OPTIDX_BANKNIFTY_22SEP2022_CE_42500 21 Sep 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_22SEP2022_PE_41300 21 Sep 2022 NFO -25 293.45
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO -25 352.00
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 21 Sep 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_22SEP2022_CE_42500 21 Sep 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_22SEP2022_PE_41200 21 Sep 2022 NFO -25 312.35
OPTIDX_BANKNIFTY_22SEP2022_CE_41200 21 Sep 2022 NFO -25 363.95
OPTIDX_BANKNIFTY_22SEP2022_PE_39500 21 Sep 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_22SEP2022_CE_42500 21 Sep 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_22SEP2022_PE_41400 21 Sep 2022 NFO -25 309.90
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO -25 353.95
OPTIDX_BANKNIFTY_22SEP2022_PE_39700 21 Sep 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 21 Sep 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_22SEP2022_PE_41600 20 Sep 2022 NFO 25 404.15
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 20 Sep 2022 NFO -25 20.45
OPTIDX_BANKNIFTY_22SEP2022_PE_39400 20 Sep 2022 NFO -50 16.05
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 20 Sep 2022 NFO -25 10.90
OPTIDX_BANKNIFTY_22SEP2022_CE_42800 20 Sep 2022 NFO -25 13.35
OPTIDX_BANKNIFTY_22SEP2022_CE_41600 20 Sep 2022 NFO 25 268.85
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 20 Sep 2022 NFO 25 373.95
OPTIDX_BANKNIFTY_22SEP2022_PE_39500 20 Sep 2022 NFO -25 17.35
OPTIDX_BANKNIFTY_22SEP2022_PE_41500 20 Sep 2022 NFO 25 344.75
OPTIDX_BANKNIFTY_22SEP2022_PE_41400 20 Sep 2022 NFO 25 301.90
OPTIDX_BANKNIFTY_22SEP2022_PE_41500 20 Sep 2022 NFO 25 330.70
OPTIDX_BANKNIFTY_22SEP2022_PE_41600 20 Sep 2022 NFO -25 329.95
OPTIDX_BANKNIFTY_22SEP2022_CE_41600 20 Sep 2022 NFO -25 364.15
OPTIDX_BANKNIFTY_22SEP2022_PE_39600 20 Sep 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 20 Sep 2022 NFO 25 19.95
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 20 Sep 2022 NFO -25 35.00
OPTIDX_BANKNIFTY_22SEP2022_CE_42800 20 Sep 2022 NFO -25 27.35
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 20 Sep 2022 NFO 25 439.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 20 Sep 2022 NFO 25 439.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41500 20 Sep 2022 NFO -25 330.15
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 20 Sep 2022 NFO -25 352.75
OPTIDX_BANKNIFTY_22SEP2022_PE_39500 20 Sep 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_22SEP2022_CE_42800 20 Sep 2022 NFO 25 15.65
OPTIDX_BANKNIFTY_22SEP2022_PE_41500 20 Sep 2022 NFO -25 361.25
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 20 Sep 2022 NFO -25 320.00
OPTIDX_BANKNIFTY_22SEP2022_PE_39400 20 Sep 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 20 Sep 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_22SEP2022_PE_41400 20 Sep 2022 NFO -25 347.80
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 20 Sep 2022 NFO -25 367.70
OPTIDX_BANKNIFTY_22SEP2022_PE_39400 20 Sep 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_22SEP2022_CE_42800 20 Sep 2022 NFO 25 16.20
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 19 Sep 2022 NFO 25 537.20
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 19 Sep 2022 NFO 25 481.80
OPTIDX_BANKNIFTY_22SEP2022_PE_40700 19 Sep 2022 NFO 25 345.10
OPTIDX_BANKNIFTY_22SEP2022_PE_38700 19 Sep 2022 NFO -25 21.15
OPTIDX_BANKNIFTY_22SEP2022_PE_38600 19 Sep 2022 NFO -25 18.70
OPTIDX_BANKNIFTY_22SEP2022_PE_38200 19 Sep 2022 NFO -25 11.35
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 19 Sep 2022 NFO -75 10.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41200 19 Sep 2022 NFO 25 265.45
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 19 Sep 2022 NFO 25 305.40
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 19 Sep 2022 NFO 25 350.80
OPTIDX_BANKNIFTY_22SEP2022_PE_38700 19 Sep 2022 NFO -25 25.05
OPTIDX_BANKNIFTY_22SEP2022_PE_41200 19 Sep 2022 NFO 25 650.40
OPTIDX_BANKNIFTY_22SEP2022_PE_41200 19 Sep 2022 NFO -25 438.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41200 19 Sep 2022 NFO -25 411.50
OPTIDX_BANKNIFTY_22SEP2022_PE_38700 19 Sep 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 19 Sep 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 19 Sep 2022 NFO -25 433.90
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 19 Sep 2022 NFO -25 435.80
OPTIDX_BANKNIFTY_22SEP2022_PE_38700 19 Sep 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 19 Sep 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 19 Sep 2022 NFO -25 407.55
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 19 Sep 2022 NFO -25 475.00
OPTIDX_BANKNIFTY_22SEP2022_PE_38600 19 Sep 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_22SEP2022_CE_42900 19 Sep 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 19 Sep 2022 NFO -25 26.80
OPTIDX_BANKNIFTY_22SEP2022_CE_40700 19 Sep 2022 NFO 25 639.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40700 19 Sep 2022 NFO -25 433.20
OPTIDX_BANKNIFTY_22SEP2022_CE_40700 19 Sep 2022 NFO -25 463.05
OPTIDX_BANKNIFTY_22SEP2022_PE_38200 19 Sep 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_22SEP2022_CE_42700 19 Sep 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_22SEP2022_CE_43100 16 Sep 2022 NFO -25 11.75
OPTIDX_BANKNIFTY_22SEP2022_CE_43000 16 Sep 2022 NFO -50 13.65
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 16 Sep 2022 NFO 25 327.15
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 16 Sep 2022 NFO 25 369.15
OPTIDX_BANKNIFTY_22SEP2022_CE_40900 16 Sep 2022 NFO 25 415.00
OPTIDX_BANKNIFTY_22SEP2022_PE_38100 16 Sep 2022 NFO -25 25.20
OPTIDX_BANKNIFTY_22SEP2022_PE_40900 16 Sep 2022 NFO 25 648.85
OPTIDX_BANKNIFTY_22SEP2022_PE_38200 16 Sep 2022 NFO -25 25.35
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 16 Sep 2022 NFO 25 669.60
OPTIDX_BANKNIFTY_22SEP2022_PE_38300 16 Sep 2022 NFO -25 24.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 16 Sep 2022 NFO 25 578.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 16 Sep 2022 NFO -25 451.50
OPTIDX_BANKNIFTY_22SEP2022_CE_41000 16 Sep 2022 NFO -25 476.85
OPTIDX_BANKNIFTY_22SEP2022_PE_38300 16 Sep 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_22SEP2022_CE_43000 16 Sep 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_22SEP2022_PE_40900 16 Sep 2022 NFO -25 484.75
OPTIDX_BANKNIFTY_22SEP2022_CE_40900 16 Sep 2022 NFO -25 481.10
OPTIDX_BANKNIFTY_22SEP2022_PE_38100 16 Sep 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_22SEP2022_CE_43000 16 Sep 2022 NFO 25 18.80
OPTIDX_BANKNIFTY_22SEP2022_PE_41100 16 Sep 2022 NFO -25 486.80
OPTIDX_BANKNIFTY_22SEP2022_CE_41100 16 Sep 2022 NFO -25 476.60
OPTIDX_BANKNIFTY_22SEP2022_PE_38200 16 Sep 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_22SEP2022_CE_43100 16 Sep 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 25 93.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 15 Sep 2022 NFO -25 0.80
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 15 Sep 2022 NFO -50 0.35
OPTIDX_BANKNIFTY_15SEP2022_CE_42500 15 Sep 2022 NFO -25 0.35
OPTIDX_BANKNIFTY_15SEP2022_CE_42200 15 Sep 2022 NFO -50 0.30
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 15 Sep 2022 NFO -50 0.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 15 Sep 2022 NFO 25 0.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41400 15 Sep 2022 NFO 25 0.65
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 15 Sep 2022 NFO 25 1.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 15 Sep 2022 NFO 25 3.20
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO 25 75.75
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -25 139.75
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 15 Sep 2022 NFO -25 175.80
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 15 Sep 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 15 Sep 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 15 Sep 2022 NFO -25 206.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41300 15 Sep 2022 NFO -25 162.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 15 Sep 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 15 Sep 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 15 Sep 2022 NFO -25 32.85
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 15 Sep 2022 NFO 25 297.20
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 15 Sep 2022 NFO -25 171.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41400 15 Sep 2022 NFO -25 215.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 15 Sep 2022 NFO 25 19.90
OPTIDX_BANKNIFTY_15SEP2022_CE_42200 15 Sep 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40300 15 Sep 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_15SEP2022_CE_42200 15 Sep 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_15SEP2022_CE_42200 15 Sep 2022 NFO -25 16.80
OPTIDX_BANKNIFTY_15SEP2022_CE_41500 15 Sep 2022 NFO 25 173.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 15 Sep 2022 NFO -25 22.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 15 Sep 2022 NFO 25 237.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 15 Sep 2022 NFO -25 210.65
OPTIDX_BANKNIFTY_15SEP2022_CE_41500 15 Sep 2022 NFO -25 172.00
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 15 Sep 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_15SEP2022_CE_42200 15 Sep 2022 NFO 25 15.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 15 Sep 2022 NFO -25 20.10
OPTIDX_BANKNIFTY_15SEP2022_PE_41800 15 Sep 2022 NFO 25 231.90
OPTIDX_BANKNIFTY_15SEP2022_PE_41800 15 Sep 2022 NFO -25 184.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 15 Sep 2022 NFO -25 176.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 15 Sep 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_15SEP2022_CE_42500 15 Sep 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO 25 112.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40900 14 Sep 2022 NFO 25 96.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 14 Sep 2022 NFO 50 83.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 14 Sep 2022 NFO 25 71.45
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 14 Sep 2022 NFO -50 13.20
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 14 Sep 2022 NFO -75 12.35
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 14 Sep 2022 NFO -25 38.50
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO 25 373.60
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO -25 275.60
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO -25 253.80
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 14 Sep 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 14 Sep 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO -25 25.35
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO 25 306.85
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -25 44.40
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -25 44.00
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 14 Sep 2022 NFO 25 360.55
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 14 Sep 2022 NFO 25 343.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO -25 33.75
OPTIDX_BANKNIFTY_15SEP2022_CE_40700 14 Sep 2022 NFO 25 397.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40900 14 Sep 2022 NFO -25 261.25
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO -25 254.55
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 14 Sep 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_15SEP2022_CE_41800 14 Sep 2022 NFO 25 15.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 14 Sep 2022 NFO -25 277.80
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 14 Sep 2022 NFO -25 240.50
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 14 Sep 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 14 Sep 2022 NFO -25 299.35
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 14 Sep 2022 NFO -25 230.70
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 14 Sep 2022 NFO 25 19.15
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 14 Sep 2022 NFO -25 280.70
OPTIDX_BANKNIFTY_15SEP2022_CE_40700 14 Sep 2022 NFO -25 262.45
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 14 Sep 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_15SEP2022_CE_41600 14 Sep 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO 75 259.40
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 13 Sep 2022 NFO -50 17.15
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 13 Sep 2022 NFO -50 15.10
OPTIDX_BANKNIFTY_15SEP2022_PE_39100 13 Sep 2022 NFO -25 13.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO -125 15.05
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO 75 318.60
OPTIDX_BANKNIFTY_15SEP2022_CE_40700 13 Sep 2022 NFO 25 378.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO 25 213.95
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO 25 323.80
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO 25 253.60
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO -25 276.25
OPTIDX_BANKNIFTY_15SEP2022_CE_40700 13 Sep 2022 NFO -25 337.05
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 13 Sep 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO -25 304.20
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO -25 298.00
OPTIDX_BANKNIFTY_15SEP2022_PE_39300 13 Sep 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO -25 314.85
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO -25 296.65
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 13 Sep 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO -25 297.20
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO -25 318.75
OPTIDX_BANKNIFTY_15SEP2022_PE_39200 13 Sep 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO -25 328.65
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 13 Sep 2022 NFO -25 297.40
OPTIDX_BANKNIFTY_15SEP2022_PE_39100 13 Sep 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_15SEP2022_CE_41900 13 Sep 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 12 Sep 2022 NFO 50 337.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 12 Sep 2022 NFO 25 294.15
OPTIDX_BANKNIFTY_15SEP2022_PE_38800 12 Sep 2022 NFO -25 19.85
OPTIDX_BANKNIFTY_15SEP2022_PE_38700 12 Sep 2022 NFO -50 17.50
OPTIDX_BANKNIFTY_15SEP2022_PE_38600 12 Sep 2022 NFO -25 15.55
OPTIDX_BANKNIFTY_15SEP2022_PE_38400 12 Sep 2022 NFO -25 12.45
OPTIDX_BANKNIFTY_15SEP2022_CE_42100 12 Sep 2022 NFO -25 12.30
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 12 Sep 2022 NFO -100 15.95
OPTIDX_BANKNIFTY_15SEP2022_CE_40600 12 Sep 2022 NFO 50 361.60
OPTIDX_BANKNIFTY_15SEP2022_CE_40500 12 Sep 2022 NFO 25 416.20
OPTIDX_BANKNIFTY_15SEP2022_CE_40400 12 Sep 2022 NFO 25 475.90
OPTIDX_BANKNIFTY_15SEP2022_CE_40600 12 Sep 2022 NFO 25 363.30
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 12 Sep 2022 NFO 25 335.50
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO 25 252.75
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 12 Sep 2022 NFO -25 335.10
OPTIDX_BANKNIFTY_15SEP2022_CE_40600 12 Sep 2022 NFO -25 372.65
OPTIDX_BANKNIFTY_15SEP2022_PE_38800 12 Sep 2022 NFO 25 19.75
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 12 Sep 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 12 Sep 2022 NFO -25 356.95
OPTIDX_BANKNIFTY_15SEP2022_CE_40600 12 Sep 2022 NFO -25 357.75
OPTIDX_BANKNIFTY_15SEP2022_PE_38700 12 Sep 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 12 Sep 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 12 Sep 2022 NFO -25 350.00
OPTIDX_BANKNIFTY_15SEP2022_CE_40600 12 Sep 2022 NFO -25 372.55
OPTIDX_BANKNIFTY_15SEP2022_PE_38700 12 Sep 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_15SEP2022_CE_42100 12 Sep 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_15SEP2022_PE_40500 12 Sep 2022 NFO -25 336.05
OPTIDX_BANKNIFTY_15SEP2022_CE_40500 12 Sep 2022 NFO -25 398.65
OPTIDX_BANKNIFTY_15SEP2022_PE_38600 12 Sep 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 12 Sep 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO -25 361.15
OPTIDX_BANKNIFTY_15SEP2022_CE_40400 12 Sep 2022 NFO -25 408.95
OPTIDX_BANKNIFTY_15SEP2022_PE_38400 12 Sep 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_15SEP2022_CE_42000 12 Sep 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO 75 0.80
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 08 Sep 2022 NFO 25 0.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 08 Sep 2022 NFO -25 0.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 08 Sep 2022 NFO -50 0.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 08 Sep 2022 NFO -25 0.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 08 Sep 2022 NFO -25 37.45
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 08 Sep 2022 NFO -25 37.45
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO -25 23.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO 25 213.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO 25 193.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO 25 169.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO -25 111.40
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO -25 137.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 08 Sep 2022 NFO 25 16.25
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 08 Sep 2022 NFO 25 15.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO -25 122.15
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO -25 141.25
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 08 Sep 2022 NFO 25 15.00
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 08 Sep 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO -25 123.75
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO -25 165.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 08 Sep 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO 25 15.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 08 Sep 2022 NFO -25 19.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO 25 133.00
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO -25 19.10
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO 25 193.85
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 08 Sep 2022 NFO -25 132.65
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 08 Sep 2022 NFO -25 159.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 08 Sep 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO 25 15.35
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO -25 16.80
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 08 Sep 2022 NFO 25 218.70
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 08 Sep 2022 NFO -25 125.45
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 08 Sep 2022 NFO -25 178.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 08 Sep 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_08SEP2022_CE_40400 08 Sep 2022 NFO 25 14.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 50 195.45
OPTIDX_BANKNIFTY_08SEP2022_PE_38300 07 Sep 2022 NFO -75 8.70
OPTIDX_BANKNIFTY_08SEP2022_PE_38200 07 Sep 2022 NFO -25 7.75
OPTIDX_BANKNIFTY_08SEP2022_CE_40700 07 Sep 2022 NFO -25 5.80
OPTIDX_BANKNIFTY_08SEP2022_CE_40600 07 Sep 2022 NFO -75 6.90
OPTIDX_BANKNIFTY_08SEP2022_CE_40500 07 Sep 2022 NFO -25 8.55
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO 75 260.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO 25 251.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 199.05
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO 25 251.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 199.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 263.50
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO -25 260.30
OPTIDX_BANKNIFTY_08SEP2022_PE_38300 07 Sep 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_08SEP2022_CE_40500 07 Sep 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 269.05
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO -25 261.80
OPTIDX_BANKNIFTY_08SEP2022_PE_38300 07 Sep 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_08SEP2022_CE_40600 07 Sep 2022 NFO 25 16.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 235.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO -25 304.45
OPTIDX_BANKNIFTY_08SEP2022_PE_38300 07 Sep 2022 NFO 25 18.60
OPTIDX_BANKNIFTY_08SEP2022_CE_40600 07 Sep 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 268.45
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO -25 276.00
OPTIDX_BANKNIFTY_08SEP2022_PE_38200 07 Sep 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_08SEP2022_CE_40600 07 Sep 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_08SEP2022_PE_38100 07 Sep 2022 NFO -25 22.25
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO 25 375.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 07 Sep 2022 NFO -25 268.15
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 07 Sep 2022 NFO -25 307.40
OPTIDX_BANKNIFTY_08SEP2022_PE_38100 07 Sep 2022 NFO 25 16.95
OPTIDX_BANKNIFTY_08SEP2022_CE_40700 07 Sep 2022 NFO 25 17.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 06 Sep 2022 NFO 25 286.65
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 06 Sep 2022 NFO 25 243.20
OPTIDX_BANKNIFTY_08SEP2022_PE_38000 06 Sep 2022 NFO -50 14.75
OPTIDX_BANKNIFTY_08SEP2022_PE_37800 06 Sep 2022 NFO -25 11.30
OPTIDX_BANKNIFTY_08SEP2022_CE_41100 06 Sep 2022 NFO -50 12.45
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 06 Sep 2022 NFO 25 282.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 06 Sep 2022 NFO 25 334.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO 25 333.70
OPTIDX_BANKNIFTY_08SEP2022_CE_41000 06 Sep 2022 NFO -25 29.20
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 06 Sep 2022 NFO 25 570.55
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 06 Sep 2022 NFO -25 15.55
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 06 Sep 2022 NFO -25 12.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 06 Sep 2022 NFO 25 336.85
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 06 Sep 2022 NFO 25 316.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO -25 333.05
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 06 Sep 2022 NFO -25 316.35
OPTIDX_BANKNIFTY_08SEP2022_PE_38000 06 Sep 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_08SEP2022_CE_41100 06 Sep 2022 NFO 25 17.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 06 Sep 2022 NFO -25 311.55
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 06 Sep 2022 NFO -25 358.75
OPTIDX_BANKNIFTY_08SEP2022_PE_38000 06 Sep 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_08SEP2022_CE_41100 06 Sep 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 06 Sep 2022 NFO -25 343.75
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 06 Sep 2022 NFO -25 355.35
OPTIDX_BANKNIFTY_08SEP2022_PE_37800 06 Sep 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_08SEP2022_CE_41000 06 Sep 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_08SEP2022_PE_38000 06 Sep 2022 NFO -25 26.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO 25 497.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO -25 361.35
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 06 Sep 2022 NFO -25 316.00
OPTIDX_BANKNIFTY_08SEP2022_PE_38000 06 Sep 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 06 Sep 2022 NFO 25 16.95
OPTIDX_BANKNIFTY_08SEP2022_PE_38100 06 Sep 2022 NFO -25 28.75
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO 25 395.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO -25 336.85
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 06 Sep 2022 NFO -25 336.80
OPTIDX_BANKNIFTY_08SEP2022_PE_38100 06 Sep 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 06 Sep 2022 NFO 25 16.15
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 05 Sep 2022 NFO 25 343.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO 50 301.40
OPTIDX_BANKNIFTY_08SEP2022_PE_37800 05 Sep 2022 NFO -25 17.10
OPTIDX_BANKNIFTY_08SEP2022_PE_37700 05 Sep 2022 NFO -75 15.10
OPTIDX_BANKNIFTY_08SEP2022_PE_37600 05 Sep 2022 NFO -25 13.30
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 05 Sep 2022 NFO -50 14.75
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 05 Sep 2022 NFO -75 18.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 05 Sep 2022 NFO 25 374.00
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO 50 430.85
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO 25 430.45
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO 25 298.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO 25 430.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO 25 299.50
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO -25 362.40
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO -25 379.20
OPTIDX_BANKNIFTY_08SEP2022_PE_37700 05 Sep 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 05 Sep 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO -25 349.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO -25 398.45
OPTIDX_BANKNIFTY_08SEP2022_PE_37700 05 Sep 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 05 Sep 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 05 Sep 2022 NFO -25 368.00
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 05 Sep 2022 NFO -25 376.60
OPTIDX_BANKNIFTY_08SEP2022_PE_37800 05 Sep 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 05 Sep 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO -25 367.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO -25 377.75
OPTIDX_BANKNIFTY_08SEP2022_PE_37700 05 Sep 2022 NFO 25 20.00
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 05 Sep 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_08SEP2022_PE_39700 05 Sep 2022 NFO -25 382.65
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 05 Sep 2022 NFO -25 379.80
OPTIDX_BANKNIFTY_08SEP2022_PE_37600 05 Sep 2022 NFO 25 19.85
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 05 Sep 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 02 Sep 2022 NFO 25 411.80
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO 50 369.35
OPTIDX_BANKNIFTY_08SEP2022_PE_36900 02 Sep 2022 NFO -25 16.30
OPTIDX_BANKNIFTY_08SEP2022_PE_36800 02 Sep 2022 NFO -75 14.70
OPTIDX_BANKNIFTY_08SEP2022_PE_36700 02 Sep 2022 NFO -25 13.10
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 02 Sep 2022 NFO -75 14.45
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 02 Sep 2022 NFO -50 17.05
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 02 Sep 2022 NFO 25 425.85
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO 50 481.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO 25 477.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO 25 373.60
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO 25 477.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO 25 373.60
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO -25 443.10
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO -25 436.85
OPTIDX_BANKNIFTY_08SEP2022_PE_36800 02 Sep 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 02 Sep 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO -25 442.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO -25 443.80
OPTIDX_BANKNIFTY_08SEP2022_PE_36800 02 Sep 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_08SEP2022_CE_41200 02 Sep 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39400 02 Sep 2022 NFO -25 457.30
OPTIDX_BANKNIFTY_08SEP2022_CE_39400 02 Sep 2022 NFO -25 431.05
OPTIDX_BANKNIFTY_08SEP2022_PE_36900 02 Sep 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 02 Sep 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO -25 457.50
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO -25 441.80
OPTIDX_BANKNIFTY_08SEP2022_PE_36800 02 Sep 2022 NFO 25 19.85
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 02 Sep 2022 NFO 25 16.75
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO -25 453.70
OPTIDX_BANKNIFTY_08SEP2022_CE_39300 02 Sep 2022 NFO -25 470.85
OPTIDX_BANKNIFTY_08SEP2022_PE_36700 02 Sep 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_08SEP2022_CE_41300 02 Sep 2022 NFO 25 18.60
OPTIDX_BANKNIFTY_01SEP2022_CE_40300 01 Sep 2022 NFO -25 0.35
OPTIDX_BANKNIFTY_01SEP2022_CE_40100 01 Sep 2022 NFO -25 0.50
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 01 Sep 2022 NFO 25 1.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 25 1.40
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 01 Sep 2022 NFO -25 5.45
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 01 Sep 2022 NFO 25 170.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO -25 21.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 01 Sep 2022 NFO 25 209.45
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 01 Sep 2022 NFO -25 170.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -25 142.75
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_01SEP2022_CE_40100 01 Sep 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_01SEP2022_CE_40200 01 Sep 2022 NFO -25 13.75
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 25 152.15
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO -25 24.35
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 01 Sep 2022 NFO 25 240.10
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 01 Sep 2022 NFO -25 186.55
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -25 152.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_01SEP2022_CE_40200 01 Sep 2022 NFO 25 15.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38600 01 Sep 2022 NFO -25 23.45
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 01 Sep 2022 NFO 25 160.10
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO -25 22.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO 25 256.50
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO -25 199.70
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 01 Sep 2022 NFO -25 163.95
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 01 Sep 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_01SEP2022_CE_40300 01 Sep 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_01SEP2022_CE_40200 01 Sep 2022 NFO -25 18.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 01 Sep 2022 NFO 25 245.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 01 Sep 2022 NFO -25 158.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39400 01 Sep 2022 NFO -25 197.80
OPTIDX_BANKNIFTY_01SEP2022_PE_38600 01 Sep 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_01SEP2022_CE_40200 01 Sep 2022 NFO 25 14.50
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 01 Sep 2022 NFO -25 29.35
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 01 Sep 2022 NFO 25 280.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 01 Sep 2022 NFO -25 168.15
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 01 Sep 2022 NFO -25 203.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 01 Sep 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 01 Sep 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 30 Aug 2022 NFO 50 60.70
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 30 Aug 2022 NFO 75 46.45
OPTIDX_BANKNIFTY_01SEP2022_PE_37700 30 Aug 2022 NFO -25 17.35
OPTIDX_BANKNIFTY_01SEP2022_PE_37600 30 Aug 2022 NFO -25 15.70
OPTIDX_BANKNIFTY_01SEP2022_PE_37500 30 Aug 2022 NFO -75 14.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO -25 30.25
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO -25 30.25
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 30 Aug 2022 NFO 25 294.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 30 Aug 2022 NFO 25 292.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 30 Aug 2022 NFO -25 235.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 30 Aug 2022 NFO -25 233.00
OPTIDX_BANKNIFTY_01SEP2022_PE_37700 30 Aug 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 30 Aug 2022 NFO -25 244.65
OPTIDX_BANKNIFTY_01SEP2022_CE_38900 30 Aug 2022 NFO -25 222.65
OPTIDX_BANKNIFTY_01SEP2022_PE_37600 30 Aug 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 30 Aug 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO -25 23.90
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO -25 19.15
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO -25 23.95
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO 25 350.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO 25 350.00
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO 25 350.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 30 Aug 2022 NFO -25 201.65
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO -25 254.90
OPTIDX_BANKNIFTY_01SEP2022_PE_37500 30 Aug 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 30 Aug 2022 NFO -25 205.60
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO -25 255.95
OPTIDX_BANKNIFTY_01SEP2022_PE_37500 30 Aug 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 30 Aug 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 30 Aug 2022 NFO -25 223.10
OPTIDX_BANKNIFTY_01SEP2022_CE_38700 30 Aug 2022 NFO -25 248.75
OPTIDX_BANKNIFTY_01SEP2022_PE_37500 30 Aug 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39700 30 Aug 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 29 Aug 2022 NFO 50 327.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 281.45
OPTIDX_BANKNIFTY_01SEP2022_PE_36400 29 Aug 2022 NFO -25 16.90
OPTIDX_BANKNIFTY_01SEP2022_PE_36300 29 Aug 2022 NFO -25 15.00
OPTIDX_BANKNIFTY_01SEP2022_PE_36200 29 Aug 2022 NFO -50 13.35
OPTIDX_BANKNIFTY_01SEP2022_PE_36000 29 Aug 2022 NFO -25 11.30
OPTIDX_BANKNIFTY_01SEP2022_CE_40000 29 Aug 2022 NFO -50 12.35
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 29 Aug 2022 NFO -75 15.95
OPTIDX_BANKNIFTY_01SEP2022_CE_38300 29 Aug 2022 NFO 50 306.40
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO 25 363.20
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO 25 362.10
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 280.15
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO 25 360.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 280.50
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 307.90
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO -25 360.85
OPTIDX_BANKNIFTY_01SEP2022_PE_36400 29 Aug 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 29 Aug 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 311.25
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO -25 362.60
OPTIDX_BANKNIFTY_01SEP2022_PE_36300 29 Aug 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 29 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 29 Aug 2022 NFO -25 332.70
OPTIDX_BANKNIFTY_01SEP2022_CE_38300 29 Aug 2022 NFO -25 356.55
OPTIDX_BANKNIFTY_01SEP2022_PE_36200 29 Aug 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 29 Aug 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 29 Aug 2022 NFO -25 324.50
OPTIDX_BANKNIFTY_01SEP2022_CE_38300 29 Aug 2022 NFO -25 375.65
OPTIDX_BANKNIFTY_01SEP2022_PE_36200 29 Aug 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_01SEP2022_CE_40000 29 Aug 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 373.50
OPTIDX_BANKNIFTY_01SEP2022_CE_38200 29 Aug 2022 NFO -25 381.65
OPTIDX_BANKNIFTY_01SEP2022_PE_36000 29 Aug 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_01SEP2022_CE_40000 29 Aug 2022 NFO 25 19.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 396.95
OPTIDX_BANKNIFTY_01SEP2022_PE_36900 26 Aug 2022 NFO -25 20.90
OPTIDX_BANKNIFTY_01SEP2022_CE_40900 26 Aug 2022 NFO -25 11.40
OPTIDX_BANKNIFTY_01SEP2022_CE_40800 26 Aug 2022 NFO -25 13.55
OPTIDX_BANKNIFTY_01SEP2022_CE_40700 26 Aug 2022 NFO -25 16.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39300 26 Aug 2022 NFO 25 248.80
OPTIDX_BANKNIFTY_01SEP2022_CE_39100 26 Aug 2022 NFO 25 334.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39000 26 Aug 2022 NFO 25 382.05
OPTIDX_BANKNIFTY_01SEP2022_PE_37000 26 Aug 2022 NFO -25 28.55
OPTIDX_BANKNIFTY_01SEP2022_PE_39100 26 Aug 2022 NFO 25 491.80
OPTIDX_BANKNIFTY_01SEP2022_CE_40800 26 Aug 2022 NFO -25 17.20
OPTIDX_BANKNIFTY_01SEP2022_CE_40900 26 Aug 2022 NFO -25 14.25
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 26 Aug 2022 NFO 25 402.50
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 26 Aug 2022 NFO 25 397.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39100 26 Aug 2022 NFO -25 349.20
OPTIDX_BANKNIFTY_01SEP2022_CE_39100 26 Aug 2022 NFO -25 410.50
OPTIDX_BANKNIFTY_01SEP2022_PE_37000 26 Aug 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_01SEP2022_CE_40800 26 Aug 2022 NFO 25 17.10
OPTIDX_BANKNIFTY_01SEP2022_PE_37100 26 Aug 2022 NFO -25 27.05
OPTIDX_BANKNIFTY_01SEP2022_PE_37000 26 Aug 2022 NFO -25 23.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 26 Aug 2022 NFO 25 463.45
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 26 Aug 2022 NFO 25 459.55
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 331.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39000 26 Aug 2022 NFO -25 450.00
OPTIDX_BANKNIFTY_01SEP2022_PE_36900 26 Aug 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_01SEP2022_CE_40700 26 Aug 2022 NFO 25 19.80
OPTIDX_BANKNIFTY_01SEP2022_PE_37200 26 Aug 2022 NFO -25 25.10
OPTIDX_BANKNIFTY_01SEP2022_PE_39300 26 Aug 2022 NFO 25 446.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 26 Aug 2022 NFO -25 341.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 26 Aug 2022 NFO -25 397.20
OPTIDX_BANKNIFTY_01SEP2022_PE_37100 26 Aug 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_01SEP2022_CE_40800 26 Aug 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_01SEP2022_PE_39300 26 Aug 2022 NFO -25 337.35
OPTIDX_BANKNIFTY_01SEP2022_CE_39300 26 Aug 2022 NFO -25 384.35
OPTIDX_BANKNIFTY_01SEP2022_PE_37200 26 Aug 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_01SEP2022_CE_40900 26 Aug 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 26 Aug 2022 NFO -25 346.35
OPTIDX_BANKNIFTY_01SEP2022_CE_39200 26 Aug 2022 NFO -25 401.10
OPTIDX_BANKNIFTY_01SEP2022_PE_37000 26 Aug 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_01SEP2022_CE_40900 26 Aug 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO -25 10.50
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO 25 93.80
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 25 Aug 2022 NFO -25 8.60
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 25 Aug 2022 NFO -25 8.60
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 25 Aug 2022 NFO -25 15.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO 25 94.90
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 25 Aug 2022 NFO -25 15.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 25 152.45
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 25 144.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39600 25 Aug 2022 NFO -25 24.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 25 127.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 25 Aug 2022 NFO 25 196.75
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO -25 91.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 25 Aug 2022 NFO -25 140.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39600 25 Aug 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO -25 55.70
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO -25 55.70
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO -25 55.70
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO 25 216.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO 25 180.00
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO 25 180.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 25 Aug 2022 NFO -25 20.45
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 25 Aug 2022 NFO 25 159.65
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 25 Aug 2022 NFO -25 117.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO -25 94.75
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 25 Aug 2022 NFO 25 14.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 25 Aug 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO -25 102.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -25 123.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO 25 15.35
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 25 Aug 2022 NFO 25 15.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO -25 88.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -25 150.75
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO 25 15.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 25 Aug 2022 NFO 25 13.35
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO -25 112.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -25 140.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 25 Aug 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 25 Aug 2022 NFO 25 15.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 24 Aug 2022 NFO -25 15.60
OPTIDX_BANKNIFTY_25AUG2022_CE_39900 24 Aug 2022 NFO -25 9.85
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 208.60
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 25 185.65
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 24 Aug 2022 NFO -25 26.45
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 24 Aug 2022 NFO -25 26.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO 25 323.05
OPTIDX_BANKNIFTY_25AUG2022_PE_37600 24 Aug 2022 NFO -25 14.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38700 24 Aug 2022 NFO 25 191.90
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO 25 286.25
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 24 Aug 2022 NFO -25 16.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO 25 176.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO -25 202.40
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 182.05
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 24 Aug 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 24 Aug 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO -25 197.25
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -25 208.35
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 24 Aug 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_25AUG2022_CE_39900 24 Aug 2022 NFO 25 17.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 24 Aug 2022 NFO -25 21.10
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO 25 279.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO -25 175.35
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO -25 233.30
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 24 Aug 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 24 Aug 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 24 Aug 2022 NFO -25 25.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 24 Aug 2022 NFO 25 308.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 24 Aug 2022 NFO -25 17.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO 25 202.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38700 24 Aug 2022 NFO -25 191.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 24 Aug 2022 NFO -25 223.15
OPTIDX_BANKNIFTY_25AUG2022_PE_37600 24 Aug 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_25AUG2022_CE_39700 24 Aug 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_25AUG2022_PE_37600 24 Aug 2022 NFO -25 19.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO 25 325.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO -25 229.05
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO -25 198.80
OPTIDX_BANKNIFTY_25AUG2022_PE_37600 24 Aug 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39800 24 Aug 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 22 Aug 2022 NFO 25 378.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38400 22 Aug 2022 NFO 25 323.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO 25 275.30
OPTIDX_BANKNIFTY_25AUG2022_PE_36800 22 Aug 2022 NFO -50 18.65
OPTIDX_BANKNIFTY_25AUG2022_PE_36700 22 Aug 2022 NFO -50 16.35
OPTIDX_BANKNIFTY_25AUG2022_PE_36600 22 Aug 2022 NFO -25 14.35
OPTIDX_BANKNIFTY_25AUG2022_CE_40200 22 Aug 2022 NFO -100 12.65
OPTIDX_BANKNIFTY_25AUG2022_CE_40100 22 Aug 2022 NFO -25 13.70
OPTIDX_BANKNIFTY_25AUG2022_CE_38500 22 Aug 2022 NFO 25 194.45
OPTIDX_BANKNIFTY_25AUG2022_CE_38400 22 Aug 2022 NFO 25 239.05
OPTIDX_BANKNIFTY_25AUG2022_CE_38300 22 Aug 2022 NFO 25 289.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38300 22 Aug 2022 NFO 25 281.55
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO 25 284.00
OPTIDX_BANKNIFTY_25AUG2022_CE_38500 22 Aug 2022 NFO 25 187.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 22 Aug 2022 NFO 25 390.30
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO -25 248.60
OPTIDX_BANKNIFTY_25AUG2022_CE_38300 22 Aug 2022 NFO -25 345.55
OPTIDX_BANKNIFTY_25AUG2022_PE_36800 22 Aug 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_25AUG2022_CE_40100 22 Aug 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO -25 261.30
OPTIDX_BANKNIFTY_25AUG2022_CE_38300 22 Aug 2022 NFO -25 344.95
OPTIDX_BANKNIFTY_25AUG2022_PE_36700 22 Aug 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_25AUG2022_CE_40200 22 Aug 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38400 22 Aug 2022 NFO -25 291.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38400 22 Aug 2022 NFO -25 312.90
OPTIDX_BANKNIFTY_25AUG2022_PE_36700 22 Aug 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_25AUG2022_CE_40200 22 Aug 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 22 Aug 2022 NFO -25 301.35
OPTIDX_BANKNIFTY_25AUG2022_CE_38500 22 Aug 2022 NFO -25 300.75
OPTIDX_BANKNIFTY_25AUG2022_PE_36800 22 Aug 2022 NFO 25 19.90
OPTIDX_BANKNIFTY_25AUG2022_CE_40200 22 Aug 2022 NFO 25 19.80
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 22 Aug 2022 NFO -25 325.70
OPTIDX_BANKNIFTY_25AUG2022_CE_38500 22 Aug 2022 NFO -25 297.00
OPTIDX_BANKNIFTY_25AUG2022_PE_36600 22 Aug 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_25AUG2022_CE_40200 22 Aug 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_25AUG2022_CE_41000 19 Aug 2022 NFO -25 14.45
OPTIDX_BANKNIFTY_25AUG2022_CE_40900 19 Aug 2022 NFO -50 16.30
OPTIDX_BANKNIFTY_25AUG2022_CE_40800 19 Aug 2022 NFO -50 18.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39600 19 Aug 2022 NFO 25 147.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 19 Aug 2022 NFO 50 173.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 19 Aug 2022 NFO 25 205.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 19 Aug 2022 NFO 25 279.10
OPTIDX_BANKNIFTY_25AUG2022_PE_37000 19 Aug 2022 NFO -25 25.20
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO 25 449.80
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 19 Aug 2022 NFO -25 364.60
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 19 Aug 2022 NFO -25 362.50
OPTIDX_BANKNIFTY_25AUG2022_PE_37000 19 Aug 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_25AUG2022_CE_40800 19 Aug 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_25AUG2022_PE_37700 19 Aug 2022 NFO -25 27.00
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 19 Aug 2022 NFO 25 377.85
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 19 Aug 2022 NFO -25 303.30
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 19 Aug 2022 NFO -25 357.20
OPTIDX_BANKNIFTY_25AUG2022_PE_37700 19 Aug 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_25AUG2022_CE_40800 19 Aug 2022 NFO 25 19.80
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 19 Aug 2022 NFO -25 28.00
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 19 Aug 2022 NFO -25 32.00
OPTIDX_BANKNIFTY_25AUG2022_PE_39500 19 Aug 2022 NFO 25 379.95
OPTIDX_BANKNIFTY_25AUG2022_PE_39500 19 Aug 2022 NFO 25 379.95
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 19 Aug 2022 NFO -25 27.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39600 19 Aug 2022 NFO 25 412.75
OPTIDX_BANKNIFTY_25AUG2022_PE_39500 19 Aug 2022 NFO -25 294.45
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 19 Aug 2022 NFO -25 355.00
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 19 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_25AUG2022_CE_40900 19 Aug 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39500 19 Aug 2022 NFO -25 290.95
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 19 Aug 2022 NFO -25 360.25
OPTIDX_BANKNIFTY_25AUG2022_PE_37900 19 Aug 2022 NFO 25 19.80
OPTIDX_BANKNIFTY_25AUG2022_CE_40900 19 Aug 2022 NFO 25 19.90
OPTIDX_BANKNIFTY_25AUG2022_PE_39600 19 Aug 2022 NFO -25 324.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39600 19 Aug 2022 NFO -25 321.80
OPTIDX_BANKNIFTY_25AUG2022_PE_37800 19 Aug 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_25AUG2022_CE_41000 19 Aug 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38900 18 Aug 2022 NFO -25 0.20
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 18 Aug 2022 NFO -25 0.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39900 18 Aug 2022 NFO -25 0.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO 50 50.60
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 18 Aug 2022 NFO -25 0.20
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO 25 0.55
OPTIDX_BANKNIFTY_18AUG2022_CE_39900 18 Aug 2022 NFO -25 0.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 25 129.95
OPTIDX_BANKNIFTY_18AUG2022_CE_39700 18 Aug 2022 NFO -25 5.00
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO 25 201.90
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO 25 142.40
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 18 Aug 2022 NFO -25 29.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39500 18 Aug 2022 NFO 25 190.65
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO -25 83.15
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO -25 110.05
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 18 Aug 2022 NFO 25 14.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39700 18 Aug 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_18AUG2022_PE_39200 18 Aug 2022 NFO -25 38.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 18 Aug 2022 NFO -25 24.15
OPTIDX_BANKNIFTY_18AUG2022_PE_39600 18 Aug 2022 NFO 25 196.10
OPTIDX_BANKNIFTY_18AUG2022_PE_39600 18 Aug 2022 NFO 25 150.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39600 18 Aug 2022 NFO -25 104.35
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -25 88.30
OPTIDX_BANKNIFTY_18AUG2022_PE_39200 18 Aug 2022 NFO 25 14.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39900 18 Aug 2022 NFO 25 14.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39500 18 Aug 2022 NFO -25 92.70
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -25 129.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 18 Aug 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39900 18 Aug 2022 NFO 25 12.90
OPTIDX_BANKNIFTY_18AUG2022_PE_39600 18 Aug 2022 NFO -25 118.35
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -25 115.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 18 Aug 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 18 Aug 2022 NFO 25 14.80
OPTIDX_BANKNIFTY_18AUG2022_CE_39800 18 Aug 2022 NFO -25 21.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO 25 165.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO -25 141.90
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO -25 97.00
OPTIDX_BANKNIFTY_18AUG2022_PE_38900 18 Aug 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39800 18 Aug 2022 NFO 25 12.85
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 50 97.30
OPTIDX_BANKNIFTY_18AUG2022_PE_38600 17 Aug 2022 NFO -25 12.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38500 17 Aug 2022 NFO -50 10.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 17 Aug 2022 NFO -50 9.25
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO -125 18.75
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 17 Aug 2022 NFO 25 215.55
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO 50 281.30
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO 25 287.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 25 93.20
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO 25 126.85
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO -25 184.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 17 Aug 2022 NFO -25 163.10
OPTIDX_BANKNIFTY_18AUG2022_PE_38600 17 Aug 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -25 167.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO -25 199.80
OPTIDX_BANKNIFTY_18AUG2022_PE_38500 17 Aug 2022 NFO 25 17.75
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 15.90
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -25 173.75
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO -25 198.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38500 17 Aug 2022 NFO 25 18.80
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -25 205.05
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO -25 179.15
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 17 Aug 2022 NFO 25 17.20
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 16.00
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 17 Aug 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO -25 16.80
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO 25 185.00
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 17 Aug 2022 NFO -25 19.30
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 25 250.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -25 207.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 17 Aug 2022 NFO -25 184.95
OPTIDX_BANKNIFTY_18AUG2022_PE_38400 17 Aug 2022 NFO 25 17.05
OPTIDX_BANKNIFTY_18AUG2022_CE_40000 17 Aug 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38100 16 Aug 2022 NFO -25 12.00
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 16 Aug 2022 NFO -100 11.90
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 16 Aug 2022 NFO -25 16.25
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO 100 162.00
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 16 Aug 2022 NFO 25 207.80
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 16 Aug 2022 NFO 25 224.40
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 16 Aug 2022 NFO -25 251.50
OPTIDX_BANKNIFTY_18AUG2022_CE_39300 16 Aug 2022 NFO -25 220.90
OPTIDX_BANKNIFTY_18AUG2022_PE_38100 16 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 16 Aug 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_18AUG2022_PE_38200 16 Aug 2022 NFO -25 23.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38200 16 Aug 2022 NFO -25 23.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38100 16 Aug 2022 NFO -25 20.00
OPTIDX_BANKNIFTY_18AUG2022_PE_38300 16 Aug 2022 NFO -25 27.50
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO 25 344.95
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO 25 344.95
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO 25 344.95
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO 25 344.95
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO -25 235.85
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO -25 214.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38300 16 Aug 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 16 Aug 2022 NFO 25 17.20
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO -25 241.85
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO -25 217.75
OPTIDX_BANKNIFTY_18AUG2022_PE_38200 16 Aug 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 16 Aug 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO -25 237.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO -25 229.30
OPTIDX_BANKNIFTY_18AUG2022_PE_38200 16 Aug 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 16 Aug 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 16 Aug 2022 NFO -25 243.05
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO -25 232.05
OPTIDX_BANKNIFTY_18AUG2022_PE_38100 16 Aug 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 16 Aug 2022 NFO 25 19.95
OPTIDX_BANKNIFTY_18AUG2022_PE_38900 12 Aug 2022 NFO 25 245.25
OPTIDX_BANKNIFTY_18AUG2022_PE_38800 12 Aug 2022 NFO 50 208.90
OPTIDX_BANKNIFTY_18AUG2022_PE_37300 12 Aug 2022 NFO -25 15.50
OPTIDX_BANKNIFTY_18AUG2022_PE_37200 12 Aug 2022 NFO -50 13.55
OPTIDX_BANKNIFTY_18AUG2022_PE_37000 12 Aug 2022 NFO -25 11.50
OPTIDX_BANKNIFTY_18AUG2022_PE_36900 12 Aug 2022 NFO -25 10.20
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 12 Aug 2022 NFO -50 13.15
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 12 Aug 2022 NFO -75 17.40
OPTIDX_BANKNIFTY_18AUG2022_CE_39000 12 Aug 2022 NFO 25 297.70
OPTIDX_BANKNIFTY_18AUG2022_CE_38900 12 Aug 2022 NFO 25 356.30
OPTIDX_BANKNIFTY_18AUG2022_CE_38800 12 Aug 2022 NFO 50 417.65
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 12 Aug 2022 NFO 25 288.90
OPTIDX_BANKNIFTY_18AUG2022_CE_38800 12 Aug 2022 NFO 25 413.70
OPTIDX_BANKNIFTY_18AUG2022_PE_38800 12 Aug 2022 NFO 25 209.45
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 12 Aug 2022 NFO -25 327.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39000 12 Aug 2022 NFO -25 285.20
OPTIDX_BANKNIFTY_18AUG2022_PE_37300 12 Aug 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 12 Aug 2022 NFO 25 15.85
OPTIDX_BANKNIFTY_18AUG2022_PE_38900 12 Aug 2022 NFO -25 314.80
OPTIDX_BANKNIFTY_18AUG2022_CE_38900 12 Aug 2022 NFO -25 303.60
OPTIDX_BANKNIFTY_18AUG2022_PE_37200 12 Aug 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 12 Aug 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_18AUG2022_PE_38800 12 Aug 2022 NFO -25 286.35
OPTIDX_BANKNIFTY_18AUG2022_CE_38800 12 Aug 2022 NFO -25 346.70
OPTIDX_BANKNIFTY_18AUG2022_PE_37200 12 Aug 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 12 Aug 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_18AUG2022_PE_38800 12 Aug 2022 NFO -25 316.40
OPTIDX_BANKNIFTY_18AUG2022_CE_38800 12 Aug 2022 NFO -25 330.90
OPTIDX_BANKNIFTY_18AUG2022_PE_37000 12 Aug 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_18AUG2022_CE_40100 12 Aug 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_18AUG2022_PE_38800 12 Aug 2022 NFO -25 342.95
OPTIDX_BANKNIFTY_18AUG2022_CE_38800 12 Aug 2022 NFO -25 329.50
OPTIDX_BANKNIFTY_18AUG2022_PE_36900 12 Aug 2022 NFO 25 18.80
OPTIDX_BANKNIFTY_18AUG2022_CE_40200 12 Aug 2022 NFO 25 16.05
OPTIDX_BANKNIFTY_11AUG2022_PE_38900 11 Aug 2022 NFO 50 9.35
OPTIDX_BANKNIFTY_11AUG2022_PE_38800 11 Aug 2022 NFO 25 1.05
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 11 Aug 2022 NFO -100 0.35
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 11 Aug 2022 NFO -75 0.25
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 11 Aug 2022 NFO -25 0.25
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO 50 27.45
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO 25 119.30
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO 25 124.35
OPTIDX_BANKNIFTY_11AUG2022_PE_38800 11 Aug 2022 NFO 25 1.15
OPTIDX_BANKNIFTY_11AUG2022_PE_38800 11 Aug 2022 NFO -25 96.95
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO -25 109.55
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 11 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 11 Aug 2022 NFO 25 15.05
OPTIDX_BANKNIFTY_11AUG2022_PE_38900 11 Aug 2022 NFO -25 134.25
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO -25 85.10
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 11 Aug 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 11 Aug 2022 NFO 25 12.70
OPTIDX_BANKNIFTY_11AUG2022_PE_38900 11 Aug 2022 NFO -25 150.20
OPTIDX_BANKNIFTY_11AUG2022_CE_38900 11 Aug 2022 NFO -25 87.00
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 11 Aug 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 11 Aug 2022 NFO 25 15.30
OPTIDX_BANKNIFTY_11AUG2022_PE_38800 11 Aug 2022 NFO -25 115.90
OPTIDX_BANKNIFTY_11AUG2022_CE_38800 11 Aug 2022 NFO -25 131.45
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 11 Aug 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 11 Aug 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_11AUG2022_PE_38200 11 Aug 2022 NFO -25 17.65
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 11 Aug 2022 NFO -25 14.30
OPTIDX_BANKNIFTY_11AUG2022_PE_38700 11 Aug 2022 NFO 25 109.00
OPTIDX_BANKNIFTY_11AUG2022_CE_38700 11 Aug 2022 NFO 25 129.00
OPTIDX_BANKNIFTY_11AUG2022_PE_38700 11 Aug 2022 NFO -25 107.00
OPTIDX_BANKNIFTY_11AUG2022_CE_38700 11 Aug 2022 NFO -25 119.55
OPTIDX_BANKNIFTY_11AUG2022_PE_38200 11 Aug 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 11 Aug 2022 NFO 25 13.35
OPTIDX_BANKNIFTY_11AUG2022_PE_38400 10 Aug 2022 NFO 25 250.35
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO 25 200.25
OPTIDX_BANKNIFTY_11AUG2022_PE_38200 10 Aug 2022 NFO 25 160.55
OPTIDX_BANKNIFTY_11AUG2022_PE_37200 10 Aug 2022 NFO -25 14.85
OPTIDX_BANKNIFTY_11AUG2022_PE_37100 10 Aug 2022 NFO -75 12.25
OPTIDX_BANKNIFTY_11AUG2022_PE_36900 10 Aug 2022 NFO -25 9.20
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 10 Aug 2022 NFO -50 6.90
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 10 Aug 2022 NFO -50 9.35
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 10 Aug 2022 NFO 25 157.55
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO 25 208.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO 25 211.50
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO 25 193.55
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO 25 211.50
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO 25 193.55
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO -25 205.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO -25 235.10
OPTIDX_BANKNIFTY_11AUG2022_PE_37200 10 Aug 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 10 Aug 2022 NFO 25 14.80
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO -25 214.40
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO -25 237.20
OPTIDX_BANKNIFTY_11AUG2022_PE_37100 10 Aug 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 10 Aug 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_11AUG2022_PE_38400 10 Aug 2022 NFO -25 244.75
OPTIDX_BANKNIFTY_11AUG2022_CE_38400 10 Aug 2022 NFO -25 209.60
OPTIDX_BANKNIFTY_11AUG2022_PE_37100 10 Aug 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 10 Aug 2022 NFO 25 13.85
OPTIDX_BANKNIFTY_11AUG2022_CE_39000 10 Aug 2022 NFO -25 31.95
OPTIDX_BANKNIFTY_11AUG2022_CE_38200 10 Aug 2022 NFO 25 342.75
OPTIDX_BANKNIFTY_11AUG2022_PE_38200 10 Aug 2022 NFO -25 250.75
OPTIDX_BANKNIFTY_11AUG2022_CE_38200 10 Aug 2022 NFO -25 224.45
OPTIDX_BANKNIFTY_11AUG2022_PE_36900 10 Aug 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_11AUG2022_CE_39000 10 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_11AUG2022_PE_38300 10 Aug 2022 NFO -25 215.30
OPTIDX_BANKNIFTY_11AUG2022_CE_38300 10 Aug 2022 NFO -25 264.15
OPTIDX_BANKNIFTY_11AUG2022_PE_37100 10 Aug 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 10 Aug 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 08 Aug 2022 NFO 50 223.00
OPTIDX_BANKNIFTY_11AUG2022_PE_37900 08 Aug 2022 NFO 25 159.75
OPTIDX_BANKNIFTY_11AUG2022_PE_37800 08 Aug 2022 NFO 25 134.40
OPTIDX_BANKNIFTY_11AUG2022_PE_36500 08 Aug 2022 NFO -50 17.65
OPTIDX_BANKNIFTY_11AUG2022_PE_36400 08 Aug 2022 NFO -50 15.10
OPTIDX_BANKNIFTY_11AUG2022_PE_36200 08 Aug 2022 NFO -25 11.80
OPTIDX_BANKNIFTY_11AUG2022_CE_39300 08 Aug 2022 NFO -75 12.65
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 08 Aug 2022 NFO 50 349.90
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 08 Aug 2022 NFO 25 363.00
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 08 Aug 2022 NFO 25 214.30
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 08 Aug 2022 NFO -25 21.20
OPTIDX_BANKNIFTY_11AUG2022_CE_37900 08 Aug 2022 NFO 25 461.65
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 08 Aug 2022 NFO -25 293.40
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 08 Aug 2022 NFO -25 304.90
OPTIDX_BANKNIFTY_11AUG2022_PE_36500 08 Aug 2022 NFO 25 19.85
OPTIDX_BANKNIFTY_11AUG2022_CE_39300 08 Aug 2022 NFO 25 15.80
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 08 Aug 2022 NFO -25 294.70
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 08 Aug 2022 NFO -25 302.00
OPTIDX_BANKNIFTY_11AUG2022_PE_36500 08 Aug 2022 NFO 25 19.85
OPTIDX_BANKNIFTY_11AUG2022_CE_39300 08 Aug 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 08 Aug 2022 NFO -25 313.10
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 08 Aug 2022 NFO -25 304.70
OPTIDX_BANKNIFTY_11AUG2022_PE_36400 08 Aug 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_11AUG2022_CE_39300 08 Aug 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_11AUG2022_PE_37900 08 Aug 2022 NFO -25 291.65
OPTIDX_BANKNIFTY_11AUG2022_CE_37900 08 Aug 2022 NFO -25 331.10
OPTIDX_BANKNIFTY_11AUG2022_PE_36400 08 Aug 2022 NFO 25 19.15
OPTIDX_BANKNIFTY_11AUG2022_CE_39200 08 Aug 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 08 Aug 2022 NFO -25 26.70
OPTIDX_BANKNIFTY_11AUG2022_CE_37800 08 Aug 2022 NFO 25 437.35
OPTIDX_BANKNIFTY_11AUG2022_PE_37800 08 Aug 2022 NFO -25 313.30
OPTIDX_BANKNIFTY_11AUG2022_CE_37800 08 Aug 2022 NFO -25 316.80
OPTIDX_BANKNIFTY_11AUG2022_PE_36200 08 Aug 2022 NFO 25 19.15
OPTIDX_BANKNIFTY_11AUG2022_CE_39100 08 Aug 2022 NFO 25 17.10
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 05 Aug 2022 NFO 25 455.15
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 05 Aug 2022 NFO 50 401.00
OPTIDX_BANKNIFTY_11AUG2022_PE_36000 05 Aug 2022 NFO -25 23.00
OPTIDX_BANKNIFTY_11AUG2022_PE_35900 05 Aug 2022 NFO -50 20.40
OPTIDX_BANKNIFTY_11AUG2022_PE_35800 05 Aug 2022 NFO -25 18.25
OPTIDX_BANKNIFTY_11AUG2022_PE_35600 05 Aug 2022 NFO -25 15.05
OPTIDX_BANKNIFTY_11AUG2022_CE_39700 05 Aug 2022 NFO -100 9.15
OPTIDX_BANKNIFTY_11AUG2022_CE_39600 05 Aug 2022 NFO -25 11.10
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 05 Aug 2022 NFO 25 267.05
OPTIDX_BANKNIFTY_11AUG2022_CE_38000 05 Aug 2022 NFO 50 312.00
OPTIDX_BANKNIFTY_11AUG2022_CE_37900 05 Aug 2022 NFO 25 364.95
OPTIDX_BANKNIFTY_11AUG2022_PE_37900 05 Aug 2022 NFO 25 354.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 05 Aug 2022 NFO 25 265.45
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 05 Aug 2022 NFO 25 461.70
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 05 Aug 2022 NFO -25 390.75
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 05 Aug 2022 NFO -25 348.60
OPTIDX_BANKNIFTY_11AUG2022_PE_35900 05 Aug 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_11AUG2022_CE_39600 05 Aug 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_11AUG2022_PE_38100 05 Aug 2022 NFO -25 387.60
OPTIDX_BANKNIFTY_11AUG2022_CE_38100 05 Aug 2022 NFO -25 358.65
OPTIDX_BANKNIFTY_11AUG2022_PE_36000 05 Aug 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_11AUG2022_CE_39700 05 Aug 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 05 Aug 2022 NFO -25 358.80
OPTIDX_BANKNIFTY_11AUG2022_CE_38000 05 Aug 2022 NFO -25 394.65
OPTIDX_BANKNIFTY_11AUG2022_PE_35900 05 Aug 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_11AUG2022_CE_39700 05 Aug 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_11AUG2022_PE_38000 05 Aug 2022 NFO -25 372.05
OPTIDX_BANKNIFTY_11AUG2022_CE_38000 05 Aug 2022 NFO -25 403.05
OPTIDX_BANKNIFTY_11AUG2022_PE_35800 05 Aug 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_11AUG2022_CE_39700 05 Aug 2022 NFO 25 20.10
OPTIDX_BANKNIFTY_11AUG2022_PE_37900 05 Aug 2022 NFO -25 381.10
OPTIDX_BANKNIFTY_11AUG2022_CE_37900 05 Aug 2022 NFO -25 419.25
OPTIDX_BANKNIFTY_11AUG2022_PE_35600 05 Aug 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_11AUG2022_CE_39700 05 Aug 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 04 Aug 2022 NFO -50 0.30
OPTIDX_BANKNIFTY_04AUG2022_CE_38500 04 Aug 2022 NFO -25 0.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38400 04 Aug 2022 NFO -25 0.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO 50 0.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO 50 1.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38300 04 Aug 2022 NFO -25 7.40
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 04 Aug 2022 NFO 25 172.10
OPTIDX_BANKNIFTY_04AUG2022_PE_36800 04 Aug 2022 NFO -25 25.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 25 245.50
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -25 159.10
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 04 Aug 2022 NFO -25 169.30
OPTIDX_BANKNIFTY_04AUG2022_PE_36800 04 Aug 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38300 04 Aug 2022 NFO 25 15.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 04 Aug 2022 NFO -25 16.90
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 04 Aug 2022 NFO 25 172.30
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 04 Aug 2022 NFO -25 44.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -25 26.45
OPTIDX_BANKNIFTY_04AUG2022_PE_38100 04 Aug 2022 NFO 25 241.10
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 04 Aug 2022 NFO -25 129.65
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO -25 110.30
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 04 Aug 2022 NFO 25 13.10
OPTIDX_BANKNIFTY_04AUG2022_CE_38400 04 Aug 2022 NFO 25 15.10
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO -25 26.95
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 04 Aug 2022 NFO 25 156.00
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 04 Aug 2022 NFO -25 108.35
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 04 Aug 2022 NFO -25 144.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38500 04 Aug 2022 NFO 25 12.75
OPTIDX_BANKNIFTY_04AUG2022_PE_38100 04 Aug 2022 NFO 25 175.80
OPTIDX_BANKNIFTY_04AUG2022_PE_38100 04 Aug 2022 NFO -25 103.60
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO -25 145.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 04 Aug 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 04 Aug 2022 NFO 25 11.95
OPTIDX_BANKNIFTY_04AUG2022_PE_38100 04 Aug 2022 NFO -25 125.05
OPTIDX_BANKNIFTY_04AUG2022_CE_38100 04 Aug 2022 NFO -25 149.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 04 Aug 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38600 04 Aug 2022 NFO 25 14.95
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO 50 122.20
OPTIDX_BANKNIFTY_04AUG2022_PE_36700 03 Aug 2022 NFO -25 8.75
OPTIDX_BANKNIFTY_04AUG2022_PE_36600 03 Aug 2022 NFO -50 7.80
OPTIDX_BANKNIFTY_04AUG2022_PE_36500 03 Aug 2022 NFO -25 7.30
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 03 Aug 2022 NFO -50 7.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 03 Aug 2022 NFO -50 8.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38700 03 Aug 2022 NFO -25 12.15
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 03 Aug 2022 NFO 25 176.85
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO 25 232.40
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 03 Aug 2022 NFO 50 294.50
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 03 Aug 2022 NFO 25 364.25
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 03 Aug 2022 NFO 25 94.10
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 03 Aug 2022 NFO 25 161.25
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 03 Aug 2022 NFO -25 220.80
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 03 Aug 2022 NFO -25 259.00
OPTIDX_BANKNIFTY_04AUG2022_PE_36600 03 Aug 2022 NFO 25 16.40
OPTIDX_BANKNIFTY_04AUG2022_CE_38700 03 Aug 2022 NFO 25 17.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO -25 246.75
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 03 Aug 2022 NFO -25 236.70
OPTIDX_BANKNIFTY_04AUG2022_PE_36600 03 Aug 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 03 Aug 2022 NFO 25 16.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 03 Aug 2022 NFO -25 265.30
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 03 Aug 2022 NFO -25 226.95
OPTIDX_BANKNIFTY_04AUG2022_PE_36500 03 Aug 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 03 Aug 2022 NFO 25 16.30
OPTIDX_BANKNIFTY_04AUG2022_PE_36700 03 Aug 2022 NFO -25 22.95
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 03 Aug 2022 NFO 25 341.50
OPTIDX_BANKNIFTY_04AUG2022_PE_38000 03 Aug 2022 NFO -25 273.05
OPTIDX_BANKNIFTY_04AUG2022_CE_38000 03 Aug 2022 NFO -25 210.10
OPTIDX_BANKNIFTY_04AUG2022_PE_36700 03 Aug 2022 NFO 25 19.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 03 Aug 2022 NFO 25 15.65
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 03 Aug 2022 NFO -25 225.20
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 03 Aug 2022 NFO -25 258.95
OPTIDX_BANKNIFTY_04AUG2022_PE_36700 03 Aug 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 03 Aug 2022 NFO 25 15.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 02 Aug 2022 NFO 50 126.45
OPTIDX_BANKNIFTY_04AUG2022_PE_36200 02 Aug 2022 NFO -75 13.40
OPTIDX_BANKNIFTY_04AUG2022_PE_36300 02 Aug 2022 NFO -25 14.25
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 02 Aug 2022 NFO 25 144.50
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 02 Aug 2022 NFO 25 267.95
OPTIDX_BANKNIFTY_04AUG2022_PE_36300 02 Aug 2022 NFO -25 19.80
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO 25 295.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 02 Aug 2022 NFO -25 25.55
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 02 Aug 2022 NFO 25 330.55
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 02 Aug 2022 NFO -25 23.95
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO -25 32.30
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 02 Aug 2022 NFO 25 380.60
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 02 Aug 2022 NFO 25 370.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO -25 24.75
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO -25 25.05
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 02 Aug 2022 NFO 25 395.00
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 02 Aug 2022 NFO 25 387.90
OPTIDX_BANKNIFTY_04AUG2022_PE_37900 02 Aug 2022 NFO -25 293.80
OPTIDX_BANKNIFTY_04AUG2022_CE_37900 02 Aug 2022 NFO -25 239.25
OPTIDX_BANKNIFTY_04AUG2022_PE_36300 02 Aug 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 02 Aug 2022 NFO 25 15.70
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 02 Aug 2022 NFO -25 267.00
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 02 Aug 2022 NFO -25 276.65
OPTIDX_BANKNIFTY_04AUG2022_PE_36300 02 Aug 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 02 Aug 2022 NFO 25 16.05
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 02 Aug 2022 NFO -25 280.05
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 02 Aug 2022 NFO -25 266.90
OPTIDX_BANKNIFTY_04AUG2022_PE_36200 02 Aug 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO 25 17.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 02 Aug 2022 NFO -25 267.95
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 02 Aug 2022 NFO -25 276.80
OPTIDX_BANKNIFTY_04AUG2022_PE_36200 02 Aug 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_04AUG2022_PE_37800 02 Aug 2022 NFO -25 302.45
OPTIDX_BANKNIFTY_04AUG2022_CE_37800 02 Aug 2022 NFO -25 246.85
OPTIDX_BANKNIFTY_04AUG2022_PE_36200 02 Aug 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_04AUG2022_CE_38800 02 Aug 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 01 Aug 2022 NFO 25 204.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 01 Aug 2022 NFO 50 171.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 01 Aug 2022 NFO 25 142.65
OPTIDX_BANKNIFTY_04AUG2022_PE_36100 01 Aug 2022 NFO -50 14.45
OPTIDX_BANKNIFTY_04AUG2022_PE_36000 01 Aug 2022 NFO -25 12.90
OPTIDX_BANKNIFTY_04AUG2022_PE_35900 01 Aug 2022 NFO -25 11.40
OPTIDX_BANKNIFTY_04AUG2022_PE_35800 01 Aug 2022 NFO -25 10.10
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 01 Aug 2022 NFO -50 19.00
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 01 Aug 2022 NFO -50 24.10
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 01 Aug 2022 NFO 25 399.60
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 01 Aug 2022 NFO 50 467.40
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 01 Aug 2022 NFO 25 404.65
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 01 Aug 2022 NFO 25 200.90
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 01 Aug 2022 NFO -25 24.95
OPTIDX_BANKNIFTY_04AUG2022_CE_37500 01 Aug 2022 NFO 25 529.20
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 01 Aug 2022 NFO -25 294.30
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 01 Aug 2022 NFO -25 317.20
OPTIDX_BANKNIFTY_04AUG2022_PE_36100 01 Aug 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 01 Aug 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37700 01 Aug 2022 NFO -25 293.40
OPTIDX_BANKNIFTY_04AUG2022_CE_37700 01 Aug 2022 NFO -25 316.75
OPTIDX_BANKNIFTY_04AUG2022_PE_36100 01 Aug 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 01 Aug 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 01 Aug 2022 NFO -25 290.55
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 01 Aug 2022 NFO -25 327.55
OPTIDX_BANKNIFTY_04AUG2022_PE_36000 01 Aug 2022 NFO 25 18.35
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 01 Aug 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 01 Aug 2022 NFO -25 313.10
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 01 Aug 2022 NFO -25 307.90
OPTIDX_BANKNIFTY_04AUG2022_PE_35900 01 Aug 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 01 Aug 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_04AUG2022_PE_37500 01 Aug 2022 NFO -25 328.90
OPTIDX_BANKNIFTY_04AUG2022_CE_37500 01 Aug 2022 NFO -25 308.05
OPTIDX_BANKNIFTY_04AUG2022_PE_35800 01 Aug 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_04AUG2022_CE_38900 01 Aug 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_04AUG2022_PE_37300 29 Jul 2022 NFO 50 251.30
OPTIDX_BANKNIFTY_04AUG2022_PE_35600 29 Jul 2022 NFO -25 16.75
OPTIDX_BANKNIFTY_04AUG2022_PE_35500 29 Jul 2022 NFO -25 14.90
OPTIDX_BANKNIFTY_04AUG2022_PE_35300 29 Jul 2022 NFO -25 11.80
OPTIDX_BANKNIFTY_04AUG2022_CE_39200 29 Jul 2022 NFO -50 11.75
OPTIDX_BANKNIFTY_04AUG2022_CE_39100 29 Jul 2022 NFO -25 13.85
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 29 Jul 2022 NFO -50 16.85
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 29 Jul 2022 NFO 50 286.95
OPTIDX_BANKNIFTY_04AUG2022_CE_37400 29 Jul 2022 NFO 25 391.30
OPTIDX_BANKNIFTY_04AUG2022_CE_37300 29 Jul 2022 NFO 50 449.40
OPTIDX_BANKNIFTY_04AUG2022_PE_37400 29 Jul 2022 NFO 25 302.65
OPTIDX_BANKNIFTY_04AUG2022_PE_37400 29 Jul 2022 NFO -25 320.10
OPTIDX_BANKNIFTY_04AUG2022_CE_37400 29 Jul 2022 NFO -25 388.10
OPTIDX_BANKNIFTY_04AUG2022_PE_35600 29 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_04AUG2022_CE_39100 29 Jul 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_04AUG2022_PE_37300 29 Jul 2022 NFO -25 326.15
OPTIDX_BANKNIFTY_04AUG2022_CE_37300 29 Jul 2022 NFO -25 389.65
OPTIDX_BANKNIFTY_04AUG2022_PE_35500 29 Jul 2022 NFO 25 20.05
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 29 Jul 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_04AUG2022_PE_37300 29 Jul 2022 NFO -25 346.00
OPTIDX_BANKNIFTY_04AUG2022_CE_37300 29 Jul 2022 NFO -25 390.30
OPTIDX_BANKNIFTY_04AUG2022_PE_35300 29 Jul 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_04AUG2022_CE_39000 29 Jul 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_04AUG2022_PE_35700 29 Jul 2022 NFO -25 30.25
OPTIDX_BANKNIFTY_04AUG2022_PE_35600 29 Jul 2022 NFO -25 26.60
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 29 Jul 2022 NFO 25 499.95
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 29 Jul 2022 NFO 25 478.00
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 29 Jul 2022 NFO -25 368.15
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 29 Jul 2022 NFO -25 344.90
OPTIDX_BANKNIFTY_04AUG2022_PE_35700 29 Jul 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_04AUG2022_CE_39200 29 Jul 2022 NFO 25 17.15
OPTIDX_BANKNIFTY_04AUG2022_PE_37600 29 Jul 2022 NFO -25 360.25
OPTIDX_BANKNIFTY_04AUG2022_CE_37600 29 Jul 2022 NFO -25 364.10
OPTIDX_BANKNIFTY_04AUG2022_PE_35600 29 Jul 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_04AUG2022_CE_39200 29 Jul 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO 50 0.90
OPTIDX_BANKNIFTY_28JUL2022_PE_36900 28 Jul 2022 NFO -50 0.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36800 28 Jul 2022 NFO -25 0.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 28 Jul 2022 NFO -25 0.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO -100 0.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37300 28 Jul 2022 NFO 50 78.05
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO -25 0.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO 25 184.10
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO 25 184.10
OPTIDX_BANKNIFTY_28JUL2022_CE_37300 28 Jul 2022 NFO 25 82.75
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO 25 0.70
OPTIDX_BANKNIFTY_28JUL2022_PE_37200 28 Jul 2022 NFO 25 0.20
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO -25 112.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37300 28 Jul 2022 NFO -25 82.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36900 28 Jul 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO 25 13.35
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO -25 118.95
OPTIDX_BANKNIFTY_28JUL2022_CE_37300 28 Jul 2022 NFO -25 92.80
OPTIDX_BANKNIFTY_28JUL2022_PE_36900 28 Jul 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_28JUL2022_PE_37300 28 Jul 2022 NFO -25 121.95
OPTIDX_BANKNIFTY_28JUL2022_CE_37300 28 Jul 2022 NFO -25 99.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36800 28 Jul 2022 NFO 25 15.80
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO 25 19.15
OPTIDX_BANKNIFTY_28JUL2022_PE_37200 28 Jul 2022 NFO -25 117.80
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO -25 120.90
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 28 Jul 2022 NFO 25 15.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO 25 14.95
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 28 Jul 2022 NFO -25 29.45
OPTIDX_BANKNIFTY_28JUL2022_PE_37200 28 Jul 2022 NFO 25 179.00
OPTIDX_BANKNIFTY_28JUL2022_PE_37200 28 Jul 2022 NFO -25 120.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 28 Jul 2022 NFO -25 138.65
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 28 Jul 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 28 Jul 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 27 Jul 2022 NFO 50 146.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO 25 116.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 27 Jul 2022 NFO 25 93.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 27 Jul 2022 NFO 25 73.50
OPTIDX_BANKNIFTY_28JUL2022_PE_35600 27 Jul 2022 NFO -50 14.55
OPTIDX_BANKNIFTY_28JUL2022_PE_35500 27 Jul 2022 NFO -50 12.25
OPTIDX_BANKNIFTY_28JUL2022_PE_35300 27 Jul 2022 NFO -25 8.75
OPTIDX_BANKNIFTY_28JUL2022_CE_37400 27 Jul 2022 NFO -25 29.40
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 27 Jul 2022 NFO -25 20.75
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 27 Jul 2022 NFO 25 299.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 27 Jul 2022 NFO 25 295.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37400 27 Jul 2022 NFO -25 21.85
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 27 Jul 2022 NFO 25 313.00
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 27 Jul 2022 NFO -25 233.05
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 27 Jul 2022 NFO -25 205.15
OPTIDX_BANKNIFTY_28JUL2022_PE_35600 27 Jul 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_28JUL2022_CE_37400 27 Jul 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 27 Jul 2022 NFO -25 226.30
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 27 Jul 2022 NFO -25 220.80
OPTIDX_BANKNIFTY_28JUL2022_PE_35600 27 Jul 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 27 Jul 2022 NFO 25 16.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 27 Jul 2022 NFO -25 215.65
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 27 Jul 2022 NFO -25 231.00
OPTIDX_BANKNIFTY_28JUL2022_PE_35500 27 Jul 2022 NFO 25 16.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37400 27 Jul 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 27 Jul 2022 NFO -25 31.65
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 27 Jul 2022 NFO 25 279.90
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 27 Jul 2022 NFO -25 32.05
OPTIDX_BANKNIFTY_28JUL2022_CE_36300 27 Jul 2022 NFO 25 295.20
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 27 Jul 2022 NFO -25 225.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 27 Jul 2022 NFO -25 207.90
OPTIDX_BANKNIFTY_28JUL2022_PE_35500 27 Jul 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37200 27 Jul 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_28JUL2022_PE_36300 27 Jul 2022 NFO -25 242.55
OPTIDX_BANKNIFTY_28JUL2022_CE_36300 27 Jul 2022 NFO -25 192.25
OPTIDX_BANKNIFTY_28JUL2022_PE_35300 27 Jul 2022 NFO 25 16.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37100 27 Jul 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 26 Jul 2022 NFO 50 271.55
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO 25 220.60
OPTIDX_BANKNIFTY_28JUL2022_PE_35300 26 Jul 2022 NFO -50 14.50
OPTIDX_BANKNIFTY_28JUL2022_PE_35200 26 Jul 2022 NFO -75 11.60
OPTIDX_BANKNIFTY_28JUL2022_CE_37700 26 Jul 2022 NFO -25 8.00
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 26 Jul 2022 NFO -25 10.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 26 Jul 2022 NFO -75 13.40
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO 25 163.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 26 Jul 2022 NFO 50 204.35
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 26 Jul 2022 NFO 25 253.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 26 Jul 2022 NFO 25 327.85
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 26 Jul 2022 NFO 25 252.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO 25 220.50
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO -25 243.55
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 26 Jul 2022 NFO -25 277.65
OPTIDX_BANKNIFTY_28JUL2022_PE_35200 26 Jul 2022 NFO 25 16.40
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 26 Jul 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 26 Jul 2022 NFO -25 285.05
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 26 Jul 2022 NFO -25 234.00
OPTIDX_BANKNIFTY_28JUL2022_PE_35300 26 Jul 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 26 Jul 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 26 Jul 2022 NFO -25 266.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 26 Jul 2022 NFO -25 262.45
OPTIDX_BANKNIFTY_28JUL2022_PE_35200 26 Jul 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_28JUL2022_CE_37500 26 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 26 Jul 2022 NFO -25 275.40
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 26 Jul 2022 NFO -25 250.85
OPTIDX_BANKNIFTY_28JUL2022_PE_35300 26 Jul 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_28JUL2022_CE_37600 26 Jul 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 26 Jul 2022 NFO -25 304.60
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 26 Jul 2022 NFO -25 242.95
OPTIDX_BANKNIFTY_28JUL2022_PE_35200 26 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_28JUL2022_CE_37700 26 Jul 2022 NFO 25 16.75
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 25 Jul 2022 NFO 25 261.35
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 25 Jul 2022 NFO 50 219.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 25 Jul 2022 NFO 25 183.85
OPTIDX_BANKNIFTY_28JUL2022_PE_34900 25 Jul 2022 NFO -75 10.45
OPTIDX_BANKNIFTY_28JUL2022_PE_34800 25 Jul 2022 NFO -25 9.40
OPTIDX_BANKNIFTY_28JUL2022_CE_38300 25 Jul 2022 NFO -25 7.90
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 25 Jul 2022 NFO -25 14.40
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 25 Jul 2022 NFO -50 17.75
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 25 Jul 2022 NFO 25 175.40
OPTIDX_BANKNIFTY_28JUL2022_CE_36700 25 Jul 2022 NFO 25 316.45
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 25 Jul 2022 NFO 50 372.90
OPTIDX_BANKNIFTY_28JUL2022_CE_37800 25 Jul 2022 NFO -25 31.80
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 25 Jul 2022 NFO 25 471.90
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 25 Jul 2022 NFO -25 303.85
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 25 Jul 2022 NFO -25 304.95
OPTIDX_BANKNIFTY_28JUL2022_PE_34900 25 Jul 2022 NFO 25 17.75
OPTIDX_BANKNIFTY_28JUL2022_CE_37800 25 Jul 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 25 Jul 2022 NFO -25 324.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 25 Jul 2022 NFO -25 297.50
OPTIDX_BANKNIFTY_28JUL2022_PE_34900 25 Jul 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 25 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36600 25 Jul 2022 NFO -25 353.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36600 25 Jul 2022 NFO -25 286.15
OPTIDX_BANKNIFTY_28JUL2022_PE_34800 25 Jul 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 25 Jul 2022 NFO 25 17.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36700 25 Jul 2022 NFO -25 340.15
OPTIDX_BANKNIFTY_28JUL2022_CE_36700 25 Jul 2022 NFO -25 300.95
OPTIDX_BANKNIFTY_28JUL2022_PE_34900 25 Jul 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 25 Jul 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_28JUL2022_PE_35100 25 Jul 2022 NFO -25 24.55
OPTIDX_BANKNIFTY_28JUL2022_PE_37000 25 Jul 2022 NFO 25 499.95
OPTIDX_BANKNIFTY_28JUL2022_PE_37000 25 Jul 2022 NFO -25 357.25
OPTIDX_BANKNIFTY_28JUL2022_CE_37000 25 Jul 2022 NFO -25 296.50
OPTIDX_BANKNIFTY_28JUL2022_PE_35100 25 Jul 2022 NFO 25 18.60
OPTIDX_BANKNIFTY_28JUL2022_CE_38300 25 Jul 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 22 Jul 2022 NFO 100 234.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 22 Jul 2022 NFO 25 202.00
OPTIDX_BANKNIFTY_28JUL2022_PE_34600 22 Jul 2022 NFO -100 13.80
OPTIDX_BANKNIFTY_28JUL2022_PE_34500 22 Jul 2022 NFO -25 12.20
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 22 Jul 2022 NFO -25 35.45
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO -25 29.20
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO -25 29.20
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO -25 29.20
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO 25 491.75
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO 25 485.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO 25 477.00
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO 25 456.55
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 22 Jul 2022 NFO -25 29.20
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 22 Jul 2022 NFO 25 507.25
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 22 Jul 2022 NFO -25 362.05
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO -25 326.25
OPTIDX_BANKNIFTY_28JUL2022_PE_34600 22 Jul 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 22 Jul 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 22 Jul 2022 NFO -25 351.35
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO -25 341.75
OPTIDX_BANKNIFTY_28JUL2022_PE_34600 22 Jul 2022 NFO 25 19.15
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 22 Jul 2022 NFO -25 349.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO -25 350.00
OPTIDX_BANKNIFTY_28JUL2022_PE_34600 22 Jul 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_28JUL2022_PE_36400 22 Jul 2022 NFO -25 334.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36400 22 Jul 2022 NFO -25 370.35
OPTIDX_BANKNIFTY_28JUL2022_PE_34500 22 Jul 2022 NFO 25 17.40
OPTIDX_BANKNIFTY_28JUL2022_CE_37900 22 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_28JUL2022_PE_36500 22 Jul 2022 NFO -25 343.50
OPTIDX_BANKNIFTY_28JUL2022_CE_36500 22 Jul 2022 NFO -25 359.60
OPTIDX_BANKNIFTY_28JUL2022_PE_34600 22 Jul 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_28JUL2022_CE_38000 22 Jul 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO 75 0.85
OPTIDX_BANKNIFTY_21JUL2022_PE_35700 21 Jul 2022 NFO -50 0.20
OPTIDX_BANKNIFTY_21JUL2022_PE_35600 21 Jul 2022 NFO -25 0.15
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 21 Jul 2022 NFO -25 0.10
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO -25 0.25
OPTIDX_BANKNIFTY_21JUL2022_PE_35800 21 Jul 2022 NFO -25 15.50
OPTIDX_BANKNIFTY_21JUL2022_PE_36200 21 Jul 2022 NFO 25 93.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36600 21 Jul 2022 NFO -25 14.80
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO 25 147.90
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO -25 27.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO -25 27.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO -25 27.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO 25 212.00
OPTIDX_BANKNIFTY_21JUL2022_PE_36200 21 Jul 2022 NFO -25 92.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 21 Jul 2022 NFO -25 120.70
OPTIDX_BANKNIFTY_21JUL2022_PE_35800 21 Jul 2022 NFO 25 15.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36600 21 Jul 2022 NFO 25 11.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO 25 186.55
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO 25 158.50
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO -25 105.75
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO -25 109.05
OPTIDX_BANKNIFTY_21JUL2022_PE_35700 21 Jul 2022 NFO 25 14.45
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO 25 13.20
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO -25 119.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO -25 113.25
OPTIDX_BANKNIFTY_21JUL2022_PE_35700 21 Jul 2022 NFO 25 19.90
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO 25 14.15
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 21 Jul 2022 NFO -25 128.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 21 Jul 2022 NFO -25 116.70
OPTIDX_BANKNIFTY_21JUL2022_PE_35600 21 Jul 2022 NFO 25 15.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO 25 16.40
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 21 Jul 2022 NFO 25 15.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 21 Jul 2022 NFO 25 13.70
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 21 Jul 2022 NFO -25 15.30
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 21 Jul 2022 NFO 25 119.00
OPTIDX_BANKNIFTY_21JUL2022_CE_36400 21 Jul 2022 NFO -25 23.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 21 Jul 2022 NFO 25 142.70
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 21 Jul 2022 NFO -25 118.15
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 21 Jul 2022 NFO -25 127.95
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 21 Jul 2022 NFO 25 14.90
OPTIDX_BANKNIFTY_21JUL2022_CE_36400 21 Jul 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO 75 235.10
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 20 Jul 2022 NFO -50 15.55
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 20 Jul 2022 NFO -50 12.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36900 20 Jul 2022 NFO -100 6.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO 75 102.75
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO 25 107.15
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO 25 228.75
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 20 Jul 2022 NFO -25 18.70
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 20 Jul 2022 NFO 25 209.35
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO -25 184.85
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO -25 210.35
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 20 Jul 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36900 20 Jul 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO -25 184.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO -25 216.60
OPTIDX_BANKNIFTY_21JUL2022_PE_35100 20 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36900 20 Jul 2022 NFO 25 19.65
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO -25 215.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO -25 194.30
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 20 Jul 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36900 20 Jul 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_21JUL2022_PE_36100 20 Jul 2022 NFO -25 218.15
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 20 Jul 2022 NFO -25 199.15
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 20 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_21JUL2022_CE_36900 20 Jul 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_21JUL2022_CE_36800 20 Jul 2022 NFO -25 24.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 20 Jul 2022 NFO 25 250.00
OPTIDX_BANKNIFTY_21JUL2022_PE_36000 20 Jul 2022 NFO -25 207.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 20 Jul 2022 NFO -25 194.85
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 20 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_21JUL2022_CE_36800 20 Jul 2022 NFO 25 15.75
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 19 Jul 2022 NFO 25 139.15
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO 25 91.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 19 Jul 2022 NFO -50 14.75
OPTIDX_BANKNIFTY_21JUL2022_PE_34100 19 Jul 2022 NFO -25 11.15
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 19 Jul 2022 NFO -25 18.30
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 19 Jul 2022 NFO 25 335.10
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 19 Jul 2022 NFO 25 139.15
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 19 Jul 2022 NFO -25 25.35
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 19 Jul 2022 NFO -25 25.35
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO 25 258.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO 25 238.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 19 Jul 2022 NFO -25 226.90
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 19 Jul 2022 NFO -25 263.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 19 Jul 2022 NFO 25 19.55
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 19 Jul 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 19 Jul 2022 NFO -25 22.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 19 Jul 2022 NFO 25 301.95
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 19 Jul 2022 NFO -25 38.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36400 19 Jul 2022 NFO -25 28.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35400 19 Jul 2022 NFO 25 356.80
OPTIDX_BANKNIFTY_21JUL2022_CE_35400 19 Jul 2022 NFO 25 347.80
OPTIDX_BANKNIFTY_21JUL2022_PE_35500 19 Jul 2022 NFO -25 234.00
OPTIDX_BANKNIFTY_21JUL2022_CE_35500 19 Jul 2022 NFO -25 248.95
OPTIDX_BANKNIFTY_21JUL2022_PE_34300 19 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_21JUL2022_CE_36500 19 Jul 2022 NFO 25 15.45
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO -25 236.50
OPTIDX_BANKNIFTY_21JUL2022_CE_35400 19 Jul 2022 NFO -25 265.15
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 19 Jul 2022 NFO 25 17.10
OPTIDX_BANKNIFTY_21JUL2022_CE_36400 19 Jul 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 19 Jul 2022 NFO -25 29.95
OPTIDX_BANKNIFTY_21JUL2022_CE_35300 19 Jul 2022 NFO 25 314.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35400 19 Jul 2022 NFO -25 251.75
OPTIDX_BANKNIFTY_21JUL2022_CE_35400 19 Jul 2022 NFO -25 243.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34200 19 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36300 19 Jul 2022 NFO 25 20.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35300 19 Jul 2022 NFO -25 257.40
OPTIDX_BANKNIFTY_21JUL2022_CE_35300 19 Jul 2022 NFO -25 228.45
OPTIDX_BANKNIFTY_21JUL2022_PE_34100 19 Jul 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 19 Jul 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 18 Jul 2022 NFO 25 133.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34900 18 Jul 2022 NFO 100 108.65
OPTIDX_BANKNIFTY_21JUL2022_PE_33700 18 Jul 2022 NFO -25 10.90
OPTIDX_BANKNIFTY_21JUL2022_PE_33600 18 Jul 2022 NFO -75 9.55
OPTIDX_BANKNIFTY_21JUL2022_PE_33500 18 Jul 2022 NFO -25 8.55
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO -25 30.60
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 18 Jul 2022 NFO 25 412.75
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO -25 28.35
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 18 Jul 2022 NFO -25 38.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO -25 28.35
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO -25 28.35
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO 25 460.60
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO 25 408.50
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO 25 390.40
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO 25 386.00
OPTIDX_BANKNIFTY_21JUL2022_PE_35000 18 Jul 2022 NFO -25 284.35
OPTIDX_BANKNIFTY_21JUL2022_CE_35000 18 Jul 2022 NFO -25 272.10
OPTIDX_BANKNIFTY_21JUL2022_PE_33700 18 Jul 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_21JUL2022_PE_34900 18 Jul 2022 NFO -25 254.15
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO -25 306.15
OPTIDX_BANKNIFTY_21JUL2022_PE_33600 18 Jul 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO 25 16.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34900 18 Jul 2022 NFO -25 283.10
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO -25 278.40
OPTIDX_BANKNIFTY_21JUL2022_PE_33600 18 Jul 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_21JUL2022_CE_36000 18 Jul 2022 NFO 25 19.50
OPTIDX_BANKNIFTY_21JUL2022_PE_34900 18 Jul 2022 NFO -25 282.50
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO -25 284.10
OPTIDX_BANKNIFTY_21JUL2022_PE_33600 18 Jul 2022 NFO 25 18.20
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO 25 16.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34900 18 Jul 2022 NFO -25 300.00
OPTIDX_BANKNIFTY_21JUL2022_CE_34900 18 Jul 2022 NFO -25 281.50
OPTIDX_BANKNIFTY_21JUL2022_PE_33500 18 Jul 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 18 Jul 2022 NFO 25 16.15
OPTIDX_BANKNIFTY_21JUL2022_PE_34600 15 Jul 2022 NFO 75 274.85
OPTIDX_BANKNIFTY_21JUL2022_PE_32900 15 Jul 2022 NFO -25 13.00
OPTIDX_BANKNIFTY_21JUL2022_PE_32800 15 Jul 2022 NFO -75 11.05
OPTIDX_BANKNIFTY_21JUL2022_PE_32700 15 Jul 2022 NFO -25 9.80
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 15 Jul 2022 NFO -25 13.65
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 15 Jul 2022 NFO -100 16.85
OPTIDX_BANKNIFTY_21JUL2022_CE_34700 15 Jul 2022 NFO 25 339.00
OPTIDX_BANKNIFTY_21JUL2022_CE_34600 15 Jul 2022 NFO 75 395.85
OPTIDX_BANKNIFTY_21JUL2022_CE_34500 15 Jul 2022 NFO 25 454.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34700 15 Jul 2022 NFO 25 319.00
OPTIDX_BANKNIFTY_21JUL2022_PE_34500 15 Jul 2022 NFO 25 234.20
OPTIDX_BANKNIFTY_21JUL2022_PE_34500 15 Jul 2022 NFO -25 329.10
OPTIDX_BANKNIFTY_21JUL2022_CE_34500 15 Jul 2022 NFO -25 393.60
OPTIDX_BANKNIFTY_21JUL2022_PE_32700 15 Jul 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 15 Jul 2022 NFO 25 16.75
OPTIDX_BANKNIFTY_21JUL2022_PE_34600 15 Jul 2022 NFO -25 361.75
OPTIDX_BANKNIFTY_21JUL2022_CE_34600 15 Jul 2022 NFO -25 353.10
OPTIDX_BANKNIFTY_21JUL2022_PE_32800 15 Jul 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 15 Jul 2022 NFO 25 17.05
OPTIDX_BANKNIFTY_21JUL2022_PE_34600 15 Jul 2022 NFO -25 355.20
OPTIDX_BANKNIFTY_21JUL2022_CE_34600 15 Jul 2022 NFO -25 362.35
OPTIDX_BANKNIFTY_21JUL2022_PE_32800 15 Jul 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 15 Jul 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_21JUL2022_PE_34600 15 Jul 2022 NFO -25 346.25
OPTIDX_BANKNIFTY_21JUL2022_CE_34600 15 Jul 2022 NFO -25 369.30
OPTIDX_BANKNIFTY_21JUL2022_PE_32800 15 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_21JUL2022_CE_36100 15 Jul 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_21JUL2022_PE_34700 15 Jul 2022 NFO -25 353.85
OPTIDX_BANKNIFTY_21JUL2022_CE_34700 15 Jul 2022 NFO -25 360.00
OPTIDX_BANKNIFTY_21JUL2022_PE_32900 15 Jul 2022 NFO 25 18.60
OPTIDX_BANKNIFTY_21JUL2022_CE_36200 15 Jul 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 14 Jul 2022 NFO -25 0.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 14 Jul 2022 NFO -25 0.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 14 Jul 2022 NFO 25 0.50
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO 25 0.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 14 Jul 2022 NFO -25 16.65
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO 25 113.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO -25 19.75
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO 25 157.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO -25 124.05
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO -25 112.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO 25 13.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 14 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO -25 15.85
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO -25 15.85
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO 25 130.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 14 Jul 2022 NFO -25 36.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO 25 183.95
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO 25 117.50
OPTIDX_BANKNIFTY_14JUL2022_PE_34900 14 Jul 2022 NFO -25 108.80
OPTIDX_BANKNIFTY_14JUL2022_CE_34900 14 Jul 2022 NFO -25 133.90
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 14 Jul 2022 NFO 25 19.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 14 Jul 2022 NFO 25 13.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 14 Jul 2022 NFO -25 23.65
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO 25 197.85
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO -25 117.45
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO -25 141.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO 25 15.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 14 Jul 2022 NFO 25 15.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 14 Jul 2022 NFO -25 33.45
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 14 Jul 2022 NFO 25 225.40
OPTIDX_BANKNIFTY_14JUL2022_PE_35000 14 Jul 2022 NFO -25 135.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35000 14 Jul 2022 NFO -25 138.20
OPTIDX_BANKNIFTY_14JUL2022_PE_34500 14 Jul 2022 NFO 25 16.35
OPTIDX_BANKNIFTY_14JUL2022_CE_35500 14 Jul 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 14 Jul 2022 NFO -25 18.75
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO 25 202.90
OPTIDX_BANKNIFTY_14JUL2022_PE_34800 14 Jul 2022 NFO -25 129.90
OPTIDX_BANKNIFTY_14JUL2022_CE_34800 14 Jul 2022 NFO -25 150.15
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 14 Jul 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 14 Jul 2022 NFO 25 13.70
OPTIDX_BANKNIFTY_14JUL2022_CE_36100 13 Jul 2022 NFO -25 6.10
OPTIDX_BANKNIFTY_14JUL2022_CE_36000 13 Jul 2022 NFO -25 7.30
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO -25 8.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 13 Jul 2022 NFO 25 55.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO 25 74.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO -25 8.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO -25 8.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO 25 95.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO 25 214.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO 25 204.80
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO -25 24.80
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO -25 28.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO 25 280.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO 25 280.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO -25 220.70
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO -25 204.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO -25 218.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO -25 213.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO 25 17.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO -25 24.30
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO 25 264.60
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 13 Jul 2022 NFO -25 197.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 13 Jul 2022 NFO -25 232.60
OPTIDX_BANKNIFTY_14JUL2022_PE_34200 13 Jul 2022 NFO 25 15.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35900 13 Jul 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 13 Jul 2022 NFO -25 23.30
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 13 Jul 2022 NFO 25 280.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34400 13 Jul 2022 NFO -25 23.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 13 Jul 2022 NFO 25 295.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 13 Jul 2022 NFO -25 196.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 13 Jul 2022 NFO -25 223.35
OPTIDX_BANKNIFTY_14JUL2022_PE_34300 13 Jul 2022 NFO 25 14.85
OPTIDX_BANKNIFTY_14JUL2022_CE_36000 13 Jul 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 13 Jul 2022 NFO -25 236.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 13 Jul 2022 NFO -25 188.40
OPTIDX_BANKNIFTY_14JUL2022_PE_34400 13 Jul 2022 NFO 25 18.40
OPTIDX_BANKNIFTY_14JUL2022_CE_36100 13 Jul 2022 NFO 25 16.10
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO 25 371.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 12 Jul 2022 NFO 25 312.45
OPTIDX_BANKNIFTY_14JUL2022_PE_34100 12 Jul 2022 NFO -50 21.50
OPTIDX_BANKNIFTY_14JUL2022_PE_34000 12 Jul 2022 NFO -75 17.00
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 12 Jul 2022 NFO -100 7.95
OPTIDX_BANKNIFTY_14JUL2022_CE_36300 12 Jul 2022 NFO -25 10.15
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 50 149.80
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 12 Jul 2022 NFO 25 190.30
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 12 Jul 2022 NFO 25 188.15
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 12 Jul 2022 NFO 25 315.25
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO 25 146.35
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO 25 375.45
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO 25 379.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 12 Jul 2022 NFO -25 279.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 12 Jul 2022 NFO -25 251.30
OPTIDX_BANKNIFTY_14JUL2022_PE_34000 12 Jul 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_14JUL2022_CE_36300 12 Jul 2022 NFO 25 18.60
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO -25 283.20
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 249.70
OPTIDX_BANKNIFTY_14JUL2022_PE_34100 12 Jul 2022 NFO 25 17.30
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 12 Jul 2022 NFO 25 17.95
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO -25 295.55
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 246.75
OPTIDX_BANKNIFTY_14JUL2022_PE_34100 12 Jul 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 12 Jul 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 12 Jul 2022 NFO -25 265.95
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 12 Jul 2022 NFO -25 279.00
OPTIDX_BANKNIFTY_14JUL2022_PE_34000 12 Jul 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 12 Jul 2022 NFO 25 16.05
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 12 Jul 2022 NFO -25 304.60
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 12 Jul 2022 NFO -25 248.55
OPTIDX_BANKNIFTY_14JUL2022_PE_34000 12 Jul 2022 NFO 25 19.40
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 12 Jul 2022 NFO 25 18.10
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 11 Jul 2022 NFO 25 270.85
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO 50 231.50
OPTIDX_BANKNIFTY_14JUL2022_PE_33600 11 Jul 2022 NFO -75 12.00
OPTIDX_BANKNIFTY_14JUL2022_PE_33500 11 Jul 2022 NFO -25 10.95
OPTIDX_BANKNIFTY_14JUL2022_PE_33400 11 Jul 2022 NFO -25 9.70
OPTIDX_BANKNIFTY_14JUL2022_CE_36500 11 Jul 2022 NFO -100 23.50
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 11 Jul 2022 NFO -25 30.75
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 11 Jul 2022 NFO 25 334.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO 25 393.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO 25 398.35
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO 25 226.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO 25 397.50
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO 25 226.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO 25 427.85
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO -25 356.45
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO -25 262.20
OPTIDX_BANKNIFTY_14JUL2022_PE_33600 11 Jul 2022 NFO 25 19.00
OPTIDX_BANKNIFTY_14JUL2022_CE_36400 11 Jul 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO -25 320.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO -25 299.95
OPTIDX_BANKNIFTY_14JUL2022_PE_33600 11 Jul 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_14JUL2022_CE_36500 11 Jul 2022 NFO 25 16.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35400 11 Jul 2022 NFO -25 357.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35400 11 Jul 2022 NFO -25 271.05
OPTIDX_BANKNIFTY_14JUL2022_PE_33600 11 Jul 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_14JUL2022_CE_36500 11 Jul 2022 NFO 25 18.95
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO -25 348.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO -25 292.90
OPTIDX_BANKNIFTY_14JUL2022_PE_33500 11 Jul 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_14JUL2022_CE_36500 11 Jul 2022 NFO 25 17.25
OPTIDX_BANKNIFTY_14JUL2022_PE_35300 11 Jul 2022 NFO -25 355.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35300 11 Jul 2022 NFO -25 295.40
OPTIDX_BANKNIFTY_14JUL2022_PE_33400 11 Jul 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_14JUL2022_CE_36500 11 Jul 2022 NFO 25 18.05
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 08 Jul 2022 NFO 25 396.55
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO 50 345.60
OPTIDX_BANKNIFTY_14JUL2022_PE_33100 08 Jul 2022 NFO -100 14.65
OPTIDX_BANKNIFTY_14JUL2022_PE_33000 08 Jul 2022 NFO -25 13.00
OPTIDX_BANKNIFTY_14JUL2022_CE_36700 08 Jul 2022 NFO -75 12.75
OPTIDX_BANKNIFTY_14JUL2022_CE_36600 08 Jul 2022 NFO -50 15.65
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 08 Jul 2022 NFO 25 305.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO 50 356.10
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO 25 360.95
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO 25 343.15
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO 25 360.95
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO 25 343.15
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO -25 393.35
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO -25 348.55
OPTIDX_BANKNIFTY_14JUL2022_PE_33100 08 Jul 2022 NFO 25 19.35
OPTIDX_BANKNIFTY_14JUL2022_CE_36600 08 Jul 2022 NFO 25 18.15
OPTIDX_BANKNIFTY_14JUL2022_PE_35200 08 Jul 2022 NFO -25 423.90
OPTIDX_BANKNIFTY_14JUL2022_CE_35200 08 Jul 2022 NFO -25 319.15
OPTIDX_BANKNIFTY_14JUL2022_PE_33100 08 Jul 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_14JUL2022_CE_36600 08 Jul 2022 NFO 25 19.75
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO -25 377.85
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO -25 372.45
OPTIDX_BANKNIFTY_14JUL2022_PE_33100 08 Jul 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_14JUL2022_CE_36700 08 Jul 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO -25 383.50
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO -25 373.85
OPTIDX_BANKNIFTY_14JUL2022_PE_33100 08 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_14JUL2022_CE_36700 08 Jul 2022 NFO 25 18.00
OPTIDX_BANKNIFTY_14JUL2022_PE_35100 08 Jul 2022 NFO -25 398.40
OPTIDX_BANKNIFTY_14JUL2022_CE_35100 08 Jul 2022 NFO -25 363.20
OPTIDX_BANKNIFTY_14JUL2022_PE_33000 08 Jul 2022 NFO 25 17.75
OPTIDX_BANKNIFTY_14JUL2022_CE_36700 08 Jul 2022 NFO 25 17.05
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO 50 0.50
OPTIDX_BANKNIFTY_07JUL2022_PE_34600 07 Jul 2022 NFO 75 0.45
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 07 Jul 2022 NFO -75 0.25
OPTIDX_BANKNIFTY_07JUL2022_PE_33900 07 Jul 2022 NFO -50 0.20
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO -25 30.00
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO -25 30.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 25 239.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO 25 228.10
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 07 Jul 2022 NFO -25 35.75
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO -25 18.65
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 07 Jul 2022 NFO -25 35.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO 25 277.05
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO 25 277.05
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO 25 178.95
OPTIDX_BANKNIFTY_07JUL2022_PE_34600 07 Jul 2022 NFO -25 101.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO -25 125.45
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 07 Jul 2022 NFO 25 15.65
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 07 Jul 2022 NFO 25 15.70
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO -25 143.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -25 99.85
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 07 Jul 2022 NFO 25 17.05
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO 25 13.75
OPTIDX_BANKNIFTY_07JUL2022_PE_34700 07 Jul 2022 NFO -25 155.40
OPTIDX_BANKNIFTY_07JUL2022_CE_34700 07 Jul 2022 NFO -25 95.70
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 07 Jul 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO 25 14.25
OPTIDX_BANKNIFTY_07JUL2022_PE_34600 07 Jul 2022 NFO -25 148.75
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO -25 112.15
OPTIDX_BANKNIFTY_07JUL2022_PE_33900 07 Jul 2022 NFO 25 15.65
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 07 Jul 2022 NFO 25 16.70
OPTIDX_BANKNIFTY_07JUL2022_PE_34600 07 Jul 2022 NFO -25 133.30
OPTIDX_BANKNIFTY_07JUL2022_CE_34600 07 Jul 2022 NFO -25 140.30
OPTIDX_BANKNIFTY_07JUL2022_PE_33900 07 Jul 2022 NFO 25 15.50
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 07 Jul 2022 NFO 25 15.15
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO -25 12.65
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO -25 12.95
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 06 Jul 2022 NFO 25 182.65
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 06 Jul 2022 NFO 25 224.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO -25 39.35
OPTIDX_BANKNIFTY_07JUL2022_CE_34900 06 Jul 2022 NFO -25 27.85
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 06 Jul 2022 NFO 25 250.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 06 Jul 2022 NFO 25 250.00
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO -25 20.00
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO -25 20.00
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO -25 20.00
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO 25 229.80
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO 25 209.65
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 06 Jul 2022 NFO -25 258.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 06 Jul 2022 NFO -25 156.75
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO 25 18.45
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO 25 197.60
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 06 Jul 2022 NFO -25 223.95
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 06 Jul 2022 NFO -25 188.95
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO 25 17.15
OPTIDX_BANKNIFTY_07JUL2022_CE_34900 06 Jul 2022 NFO 25 17.05
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO -25 30.25
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO -25 30.25
OPTIDX_BANKNIFTY_07JUL2022_CE_34900 06 Jul 2022 NFO -25 21.15
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO 25 269.90
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO 25 255.00
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO 25 248.35
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO -25 209.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO -25 200.00
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO 25 18.70
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO -25 228.65
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO -25 184.80
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_07JUL2022_CE_34800 06 Jul 2022 NFO 25 17.60
OPTIDX_BANKNIFTY_07JUL2022_PE_34100 06 Jul 2022 NFO -25 197.25
OPTIDX_BANKNIFTY_07JUL2022_CE_34100 06 Jul 2022 NFO -25 221.50
OPTIDX_BANKNIFTY_07JUL2022_PE_33000 06 Jul 2022 NFO 25 17.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34900 06 Jul 2022 NFO 25 18.55
OPTIDX_BANKNIFTY_07JUL2022_CE_35300 05 Jul 2022 NFO -100 5.50
OPTIDX_BANKNIFTY_07JUL2022_CE_35200 05 Jul 2022 NFO -25 6.35
OPTIDX_BANKNIFTY_07JUL2022_CE_34300 05 Jul 2022 NFO 100 62.65
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 05 Jul 2022 NFO 25 84.80
OPTIDX_BANKNIFTY_07JUL2022_PE_32800 05 Jul 2022 NFO -25 31.60
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 05 Jul 2022 NFO 25 451.50
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO -25 30.30
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO -25 30.30
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO -25 30.60
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO -25 30.60
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO 25 449.00
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO 25 441.00
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO 25 423.90
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO 25 423.90
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO -25 270.60
OPTIDX_BANKNIFTY_07JUL2022_CE_34300 05 Jul 2022 NFO -25 242.95
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_07JUL2022_CE_35300 05 Jul 2022 NFO 25 15.90
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO -25 268.75
OPTIDX_BANKNIFTY_07JUL2022_CE_34300 05 Jul 2022 NFO -25 244.30
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_07JUL2022_CE_35300 05 Jul 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO -25 286.45
OPTIDX_BANKNIFTY_07JUL2022_CE_34300 05 Jul 2022 NFO -25 235.50
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_07JUL2022_CE_35300 05 Jul 2022 NFO 25 16.55
OPTIDX_BANKNIFTY_07JUL2022_PE_34300 05 Jul 2022 NFO -25 291.50
OPTIDX_BANKNIFTY_07JUL2022_CE_34300 05 Jul 2022 NFO -25 228.55
OPTIDX_BANKNIFTY_07JUL2022_PE_32900 05 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_07JUL2022_CE_35300 05 Jul 2022 NFO 25 16.60
OPTIDX_BANKNIFTY_07JUL2022_PE_34200 05 Jul 2022 NFO -25 288.10
OPTIDX_BANKNIFTY_07JUL2022_CE_34200 05 Jul 2022 NFO -25 236.00
OPTIDX_BANKNIFTY_07JUL2022_PE_32800 05 Jul 2022 NFO 25 19.30
OPTIDX_BANKNIFTY_07JUL2022_CE_35200 05 Jul 2022 NFO 25 15.10
OPTIDX_BANKNIFTY_07JUL2022_PE_33800 04 Jul 2022 NFO 25 247.50
OPTIDX_BANKNIFTY_07JUL2022_PE_33600 04 Jul 2022 NFO 25 177.05
OPTIDX_BANKNIFTY_07JUL2022_PE_32000 04 Jul 2022 NFO -50 10.30
OPTIDX_BANKNIFTY_07JUL2022_PE_31900 04 Jul 2022 NFO -25 8.75
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 04 Jul 2022 NFO -50 17.00
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 04 Jul 2022 NFO -25 22.00
OPTIDX_BANKNIFTY_07JUL2022_CE_33800 04 Jul 2022 NFO 25 374.45
OPTIDX_BANKNIFTY_07JUL2022_CE_33600 04 Jul 2022 NFO 25 505.05
OPTIDX_BANKNIFTY_07JUL2022_CE_33800 04 Jul 2022 NFO 25 374.35
OPTIDX_BANKNIFTY_07JUL2022_PE_33800 04 Jul 2022 NFO 25 245.55
OPTIDX_BANKNIFTY_07JUL2022_PE_33800 04 Jul 2022 NFO -25 347.00
OPTIDX_BANKNIFTY_07JUL2022_CE_33800 04 Jul 2022 NFO -25 316.85
OPTIDX_BANKNIFTY_07JUL2022_PE_32000 04 Jul 2022 NFO 25 17.15
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 04 Jul 2022 NFO 25 17.15
OPTIDX_BANKNIFTY_07JUL2022_PE_33800 04 Jul 2022 NFO -25 359.30
OPTIDX_BANKNIFTY_07JUL2022_CE_33800 04 Jul 2022 NFO -25 308.05
OPTIDX_BANKNIFTY_07JUL2022_PE_32000 04 Jul 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 04 Jul 2022 NFO 25 16.25
OPTIDX_BANKNIFTY_07JUL2022_PE_33600 04 Jul 2022 NFO -25 325.00
OPTIDX_BANKNIFTY_07JUL2022_CE_33600 04 Jul 2022 NFO -25 359.10
OPTIDX_BANKNIFTY_07JUL2022_PE_31900 04 Jul 2022 NFO 25 17.90
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 04 Jul 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_07JUL2022_PE_33200 01 Jul 2022 NFO 75 258.95
OPTIDX_BANKNIFTY_07JUL2022_PE_31000 01 Jul 2022 NFO -25 10.00
OPTIDX_BANKNIFTY_07JUL2022_PE_30900 01 Jul 2022 NFO -50 9.00
OPTIDX_BANKNIFTY_07JUL2022_PE_30800 01 Jul 2022 NFO -50 8.00
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 01 Jul 2022 NFO -25 17.35
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 01 Jul 2022 NFO -100 21.75
OPTIDX_BANKNIFTY_07JUL2022_CE_33300 01 Jul 2022 NFO 25 506.95
OPTIDX_BANKNIFTY_07JUL2022_CE_33200 01 Jul 2022 NFO 50 569.75
OPTIDX_BANKNIFTY_07JUL2022_CE_33100 01 Jul 2022 NFO 25 637.25
OPTIDX_BANKNIFTY_07JUL2022_PE_33300 01 Jul 2022 NFO 25 300.35
OPTIDX_BANKNIFTY_07JUL2022_PE_33100 01 Jul 2022 NFO 25 229.90
OPTIDX_BANKNIFTY_07JUL2022_CE_33200 01 Jul 2022 NFO 25 550.60
OPTIDX_BANKNIFTY_07JUL2022_PE_33300 01 Jul 2022 NFO -25 416.15
OPTIDX_BANKNIFTY_07JUL2022_CE_33300 01 Jul 2022 NFO -25 410.00
OPTIDX_BANKNIFTY_07JUL2022_PE_31000 01 Jul 2022 NFO 25 18.25
OPTIDX_BANKNIFTY_07JUL2022_CE_35100 01 Jul 2022 NFO 25 16.40
OPTIDX_BANKNIFTY_07JUL2022_PE_33200 01 Jul 2022 NFO -25 396.05
OPTIDX_BANKNIFTY_07JUL2022_CE_33200 01 Jul 2022 NFO -25 426.80
OPTIDX_BANKNIFTY_07JUL2022_PE_30900 01 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 01 Jul 2022 NFO 25 17.65
OPTIDX_BANKNIFTY_07JUL2022_PE_33200 01 Jul 2022 NFO -25 407.20
OPTIDX_BANKNIFTY_07JUL2022_CE_33200 01 Jul 2022 NFO -25 430.25
OPTIDX_BANKNIFTY_07JUL2022_PE_30900 01 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 01 Jul 2022 NFO 25 17.70
OPTIDX_BANKNIFTY_07JUL2022_PE_33200 01 Jul 2022 NFO -25 439.45
OPTIDX_BANKNIFTY_07JUL2022_CE_33200 01 Jul 2022 NFO -25 404.05
OPTIDX_BANKNIFTY_07JUL2022_PE_30800 01 Jul 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 01 Jul 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_07JUL2022_PE_33100 01 Jul 2022 NFO -25 419.70
OPTIDX_BANKNIFTY_07JUL2022_CE_33100 01 Jul 2022 NFO -25 432.15
OPTIDX_BANKNIFTY_07JUL2022_PE_30800 01 Jul 2022 NFO 25 19.20
OPTIDX_BANKNIFTY_07JUL2022_CE_35000 01 Jul 2022 NFO 25 16.75
OPTIDX_BANKNIFTY_30JUN2022_PE_33400 30 Jun 2022 NFO 50 13.85
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO -25 0.20
OPTIDX_BANKNIFTY_30JUN2022_PE_32700 30 Jun 2022 NFO -50 0.15
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 30 Jun 2022 NFO -25 0.10
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 30 Jun 2022 NFO -25 0.15
OPTIDX_BANKNIFTY_30JUN2022_CE_34000 30 Jun 2022 NFO -50 0.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 30 Jun 2022 NFO 50 1.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33400 30 Jun 2022 NFO 50 20.60
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO -25 0.20
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 30 Jun 2022 NFO 25 86.20
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 30 Jun 2022 NFO 25 230.80
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 30 Jun 2022 NFO -25 173.20
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 30 Jun 2022 NFO -25 131.00
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO 25 17.80
OPTIDX_BANKNIFTY_30JUN2022_CE_34000 30 Jun 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_30JUN2022_PE_33400 30 Jun 2022 NFO -25 155.05
OPTIDX_BANKNIFTY_30JUN2022_CE_33400 30 Jun 2022 NFO -25 149.75
OPTIDX_BANKNIFTY_30JUN2022_PE_32700 30 Jun 2022 NFO 25 16.65
OPTIDX_BANKNIFTY_30JUN2022_CE_34000 30 Jun 2022 NFO 25 15.00
OPTIDX_BANKNIFTY_30JUN2022_PE_33400 30 Jun 2022 NFO -25 162.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33400 30 Jun 2022 NFO -25 165.50
OPTIDX_BANKNIFTY_30JUN2022_PE_32700 30 Jun 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 30 Jun 2022 NFO 25 14.05
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO -25 20.60
OPTIDX_BANKNIFTY_30JUN2022_PE_33400 30 Jun 2022 NFO 25 143.75
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 30 Jun 2022 NFO -25 157.55
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 30 Jun 2022 NFO -25 195.55
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 30 Jun 2022 NFO 25 16.45
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 30 Jun 2022 NFO -25 18.90
OPTIDX_BANKNIFTY_30JUN2022_CE_33400 30 Jun 2022 NFO 25 238.75
OPTIDX_BANKNIFTY_30JUN2022_PE_33400 30 Jun 2022 NFO -25 141.00
OPTIDX_BANKNIFTY_30JUN2022_CE_33400 30 Jun 2022 NFO -25 185.70
OPTIDX_BANKNIFTY_30JUN2022_PE_32800 30 Jun 2022 NFO 25 18.75
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 30 Jun 2022 NFO 25 14.85
OPTIDX_BANKNIFTY_30JUN2022_PE_33200 29 Jun 2022 NFO 50 157.00
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO -50 14.80
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 29 Jun 2022 NFO -25 11.40
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO -25 16.05
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO -25 16.05
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO 25 215.65
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO 25 215.75
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO 25 214.10
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO -25 24.75
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO -25 24.75
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO -25 24.75
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO 25 318.00
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO -25 25.85
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO 25 318.00
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO 25 318.00
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO -25 25.85
OPTIDX_BANKNIFTY_30JUN2022_CE_33200 29 Jun 2022 NFO 25 375.00
OPTIDX_BANKNIFTY_30JUN2022_CE_33200 29 Jun 2022 NFO 25 321.95
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO -25 213.65
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO -25 215.80
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO 25 16.55
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_30JUN2022_PE_33200 29 Jun 2022 NFO -25 188.20
OPTIDX_BANKNIFTY_30JUN2022_CE_33200 29 Jun 2022 NFO -25 242.95
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO 25 19.05
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO 25 17.35
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO -25 215.45
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO -25 222.05
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO 25 17.45
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO 25 19.95
OPTIDX_BANKNIFTY_30JUN2022_PE_33300 29 Jun 2022 NFO -25 235.05
OPTIDX_BANKNIFTY_30JUN2022_CE_33300 29 Jun 2022 NFO -25 204.05
OPTIDX_BANKNIFTY_30JUN2022_PE_32400 29 Jun 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO 25 19.00
OPTIDX_BANKNIFTY_30JUN2022_PE_33200 29 Jun 2022 NFO -25 201.15
OPTIDX_BANKNIFTY_30JUN2022_CE_33200 29 Jun 2022 NFO -25 245.20
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 29 Jun 2022 NFO 25 16.85
OPTIDX_BANKNIFTY_30JUN2022_CE_34200 29 Jun 2022 NFO 25 19.00
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO 25 225.70
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 28 Jun 2022 NFO 50 184.10
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 28 Jun 2022 NFO -75 11.70
OPTIDX_BANKNIFTY_30JUN2022_PE_32200 28 Jun 2022 NFO -50 9.95
OPTIDX_BANKNIFTY_30JUN2022_CE_34900 28 Jun 2022 NFO -75 13.60
OPTIDX_BANKNIFTY_30JUN2022_CE_34800 28 Jun 2022 NFO -50 16.65
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO 25 297.35
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 28 Jun 2022 NFO 50 355.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO 25 313.20
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO 25 213.40
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO 25 313.20
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO 25 213.40
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO -25 265.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO -25 308.50
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 28 Jun 2022 NFO 25 16.55
OPTIDX_BANKNIFTY_30JUN2022_CE_34900 28 Jun 2022 NFO 25 16.80
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 28 Jun 2022 NFO -25 260.70
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 28 Jun 2022 NFO -25 322.00
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 28 Jun 2022 NFO 25 19.45
OPTIDX_BANKNIFTY_30JUN2022_CE_34800 28 Jun 2022 NFO 25 19.60
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO -25 291.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO -25 293.45
OPTIDX_BANKNIFTY_30JUN2022_PE_32300 28 Jun 2022 NFO 25 19.25
OPTIDX_BANKNIFTY_30JUN2022_CE_34900 28 Jun 2022 NFO 25 16.30
OPTIDX_BANKNIFTY_30JUN2022_PE_33500 28 Jun 2022 NFO -25 273.00
OPTIDX_BANKNIFTY_30JUN2022_CE_33500 28 Jun 2022 NFO -25 323.65
OPTIDX_BANKNIFTY_30JUN2022_PE_32200 28 Jun 2022 NFO 25 18.90
OPTIDX_BANKNIFTY_30JUN2022_CE_34800 28 Jun 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_30JUN2022_PE_33600 28 Jun 2022 NFO -25 284.25
OPTIDX_BANKNIFTY_30JUN2022_CE_33600 28 Jun 2022 NFO -25 313.00
OPTIDX_BANKNIFTY_30JUN2022_PE_32200 28 Jun 2022 NFO 25 17.50
OPTIDX_BANKNIFTY_30JUN2022_CE_34900 28 Jun 2022 NFO 25 16.90
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO 75 371.80
OPTIDX_BANKNIFTY_30JUN2022_PE_32200 27 Jun 2022 NFO -25 17.75
OPTIDX_BANKNIFTY_30JUN2022_PE_32100 27 Jun 2022 NFO -50 15.30
OPTIDX_BANKNIFTY_30JUN2022_PE_32000 27 Jun 2022 NFO -50 13.60
OPTIDX_BANKNIFTY_30JUN2022_CE_35600 27 Jun 2022 NFO -25 8.50
OPTIDX_BANKNIFTY_30JUN2022_CE_35400 27 Jun 2022 NFO -100 12.55
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 27 Jun 2022 NFO 25 211.95
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO 75 295.20
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO 25 290.45
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO 25 380.85
OPTIDX_BANKNIFTY_30JUN2022_PE_34100 27 Jun 2022 NFO 25 497.85
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO -25 337.80
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO -25 376.85
OPTIDX_BANKNIFTY_30JUN2022_PE_32100 27 Jun 2022 NFO 25 19.70
OPTIDX_BANKNIFTY_30JUN2022_CE_35400 27 Jun 2022 NFO 25 18.30
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO -25 343.25
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO -25 373.15
OPTIDX_BANKNIFTY_30JUN2022_PE_32100 27 Jun 2022 NFO 25 19.90
OPTIDX_BANKNIFTY_30JUN2022_CE_35400 27 Jun 2022 NFO 25 18.65
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO -25 342.10
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO -25 387.15
OPTIDX_BANKNIFTY_30JUN2022_PE_32000 27 Jun 2022 NFO 25 17.85
OPTIDX_BANKNIFTY_30JUN2022_CE_35400 27 Jun 2022 NFO 25 19.10
OPTIDX_BANKNIFTY_30JUN2022_PE_33900 27 Jun 2022 NFO -25 353.00
OPTIDX_BANKNIFTY_30JUN2022_CE_33900 27 Jun 2022 NFO -25 383.20
OPTIDX_BANKNIFTY_30JUN2022_PE_32000 27 Jun 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_30JUN2022_CE_35400 27 Jun 2022 NFO 25 18.50
OPTIDX_BANKNIFTY_30JUN2022_PE_34100 27 Jun 2022 NFO -25 368.30
OPTIDX_BANKNIFTY_30JUN2022_CE_34100 27 Jun 2022 NFO -25 348.60
OPTIDX_BANKNIFTY_30JUN2022_PE_32200 27 Jun 2022 NFO 25 18.85
OPTIDX_BANKNIFTY_30JUN2022_CE_35600 27 Jun 2022 NFO 25 17.75
image