image
image

created : 5 months ago| |  live deployment: 5

created : 5 months ago |  live deployment: 5

BIG BULL HNI

1 rating

Strategy description


https://t.me/sfsalgotrading

join this group for algo trading discussion 


BIG BULL HNI  is a CLEVER BANKNIFTY OPTIONS SELLING STRATEGY.

It sells intraday BANKNifty weekly options with setout parameters for entry time, strike, exit time and stoploss. 

This strategy is programmed for individual investors seeking for consistent returns with limited risk.

SCRIP: BANKNIFTY – WEEKLY EXPIRY

TRADE: SELLING OF 03 LOTS OF CALL OPTION AND 03 LOTS OF PUT OPTIONS

MARGIN REQUIRED: 450K ON MIS ORDER
UNIVRSAL EXIT AT -7500 PROFIT AND LOSS

EXIT: 1510 HR


BELOW INFORMATION ON THE STRATEGY ON 1XMULTIPLIER.

· This strategy requires 450K Fund to initiate all strategy. 

· This strategy will sell BANKNIFTY WEEKLY Options CALL and PUT at predefined time and will exit at 1510 HR

· This strategy has set parameters whereby each trade will exit at loss of 2000, maximum daily loss in the strategy will be 10000 depending upon market dynamics.

· This Strategy will earn theta value and has no parameters setout for gains. Daily gains will be bagged at exit of the strategy at 1510 HR.

RULES TO FOLLOW:

A STRATEGY IS ONLY AS GOOD AS YOUR WILLINGNESS TO FOLLOW YOUR OWN RULES.

A SOUND STRATEGY WHEN IMPLEMENTED WITH DISCIPLINE IS A WINNING FACTOR.

CONTROL YOUR EMOTIONS AND LET ALGO WORK FOR YOU.

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_24JUN2021_PE_34600 23 Jun 2021 NFO 25 170.65
OPTIDX_BANKNIFTY_24JUN2021_CE_35000 23 Jun 2021 NFO 25 43.70
OPTIDX_BANKNIFTY_24JUN2021_CE_34900 23 Jun 2021 NFO 25 61.25
OPTIDX_BANKNIFTY_24JUN2021_CE_34600 23 Jun 2021 NFO 25 164.95
OPTIDX_BANKNIFTY_24JUN2021_PE_34700 23 Jun 2021 NFO 25 240.70
OPTIDX_BANKNIFTY_24JUN2021_PE_35000 23 Jun 2021 NFO 25 399.80
OPTIDX_BANKNIFTY_24JUN2021_CE_34600 23 Jun 2021 NFO -25 336.65
OPTIDX_BANKNIFTY_24JUN2021_CE_35000 23 Jun 2021 NFO -25 132.80
OPTIDX_BANKNIFTY_24JUN2021_CE_34900 23 Jun 2021 NFO -25 169.80
OPTIDX_BANKNIFTY_24JUN2021_PE_35000 23 Jun 2021 NFO -25 318.95
OPTIDX_BANKNIFTY_24JUN2021_PE_34600 23 Jun 2021 NFO -25 124.30
OPTIDX_BANKNIFTY_24JUN2021_PE_34700 23 Jun 2021 NFO -25 159.85
OPTIDX_BANKNIFTY_24JUN2021_CE_35400 22 Jun 2021 NFO 25 57.50
OPTIDX_BANKNIFTY_24JUN2021_CE_35300 22 Jun 2021 NFO 25 73.65
OPTIDX_BANKNIFTY_24JUN2021_CE_35000 22 Jun 2021 NFO 25 151.15
OPTIDX_BANKNIFTY_24JUN2021_PE_35000 22 Jun 2021 NFO 25 259.85
OPTIDX_BANKNIFTY_24JUN2021_PE_35100 22 Jun 2021 NFO 25 315.55
OPTIDX_BANKNIFTY_24JUN2021_PE_35400 22 Jun 2021 NFO 25 467.45
OPTIDX_BANKNIFTY_24JUN2021_CE_35000 22 Jun 2021 NFO -25 346.65
OPTIDX_BANKNIFTY_24JUN2021_CE_35400 22 Jun 2021 NFO -25 148.85
OPTIDX_BANKNIFTY_24JUN2021_CE_35300 22 Jun 2021 NFO -25 188.00
OPTIDX_BANKNIFTY_24JUN2021_PE_35400 22 Jun 2021 NFO -25 381.90
OPTIDX_BANKNIFTY_24JUN2021_PE_35000 22 Jun 2021 NFO -25 178.15
OPTIDX_BANKNIFTY_24JUN2021_PE_35100 22 Jun 2021 NFO -25 218.70
OPTIDX_BANKNIFTY_24JUN2021_PE_34500 21 Jun 2021 NFO 25 158.55
OPTIDX_BANKNIFTY_24JUN2021_PE_34200 21 Jun 2021 NFO 25 97.60
OPTIDX_BANKNIFTY_24JUN2021_PE_34100 21 Jun 2021 NFO 25 85.00
OPTIDX_BANKNIFTY_24JUN2021_CE_34500 21 Jun 2021 NFO 25 329.00
OPTIDX_BANKNIFTY_24JUN2021_CE_34400 21 Jun 2021 NFO 25 371.10
OPTIDX_BANKNIFTY_24JUN2021_CE_34100 21 Jun 2021 NFO 25 542.75
OPTIDX_BANKNIFTY_24JUN2021_CE_34100 21 Jun 2021 NFO -25 450.55
OPTIDX_BANKNIFTY_24JUN2021_CE_34500 21 Jun 2021 NFO -25 240.00
OPTIDX_BANKNIFTY_24JUN2021_CE_34400 21 Jun 2021 NFO -25 285.00
OPTIDX_BANKNIFTY_24JUN2021_PE_34500 21 Jun 2021 NFO -25 453.95
OPTIDX_BANKNIFTY_24JUN2021_PE_34100 21 Jun 2021 NFO -25 263.90
OPTIDX_BANKNIFTY_24JUN2021_PE_34200 21 Jun 2021 NFO -25 302.10
OPTIDX_BANKNIFTY_24JUN2021_CE_34600 18 Jun 2021 NFO 25 298.25
OPTIDX_BANKNIFTY_24JUN2021_CE_34500 18 Jun 2021 NFO 25 344.00
OPTIDX_BANKNIFTY_24JUN2021_CE_34200 18 Jun 2021 NFO 25 509.35
OPTIDX_BANKNIFTY_24JUN2021_PE_34600 18 Jun 2021 NFO 25 655.90
OPTIDX_BANKNIFTY_24JUN2021_PE_34200 18 Jun 2021 NFO 25 435.10
OPTIDX_BANKNIFTY_24JUN2021_PE_34300 18 Jun 2021 NFO 25 484.80
OPTIDX_BANKNIFTY_24JUN2021_CE_34200 18 Jun 2021 NFO -25 514.85
OPTIDX_BANKNIFTY_24JUN2021_CE_34600 18 Jun 2021 NFO -25 318.70
OPTIDX_BANKNIFTY_24JUN2021_CE_34500 18 Jun 2021 NFO -25 361.10
OPTIDX_BANKNIFTY_24JUN2021_PE_34600 18 Jun 2021 NFO -25 550.95
OPTIDX_BANKNIFTY_24JUN2021_PE_34200 18 Jun 2021 NFO -25 345.80
OPTIDX_BANKNIFTY_24JUN2021_PE_34300 18 Jun 2021 NFO -25 391.05
OPTIDX_BANKNIFTY_17JUN2021_PE_34800 17 Jun 2021 NFO 25 81.15
OPTIDX_BANKNIFTY_17JUN2021_PE_34700 17 Jun 2021 NFO 25 43.45
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 17 Jun 2021 NFO 25 14.55
OPTIDX_BANKNIFTY_17JUN2021_CE_35000 17 Jun 2021 NFO 25 24.05
OPTIDX_BANKNIFTY_17JUN2021_CE_34700 17 Jun 2021 NFO 25 146.50
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 17 Jun 2021 NFO 25 411.35
OPTIDX_BANKNIFTY_17JUN2021_CE_34700 17 Jun 2021 NFO -25 190.00
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 17 Jun 2021 NFO -25 36.25
OPTIDX_BANKNIFTY_17JUN2021_CE_35000 17 Jun 2021 NFO -25 56.20
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 17 Jun 2021 NFO -25 329.70
OPTIDX_BANKNIFTY_17JUN2021_PE_34700 17 Jun 2021 NFO -25 83.25
OPTIDX_BANKNIFTY_17JUN2021_PE_34800 17 Jun 2021 NFO -25 123.05
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 16 Jun 2021 NFO 25 36.15
OPTIDX_BANKNIFTY_17JUN2021_CE_35400 16 Jun 2021 NFO 25 52.00
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 16 Jun 2021 NFO 25 139.70
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 16 Jun 2021 NFO 25 220.70
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 16 Jun 2021 NFO 25 255.15
OPTIDX_BANKNIFTY_17JUN2021_PE_35500 16 Jun 2021 NFO 25 424.40
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 16 Jun 2021 NFO -25 291.90
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 16 Jun 2021 NFO -25 97.10
OPTIDX_BANKNIFTY_17JUN2021_CE_35400 16 Jun 2021 NFO -25 133.70
OPTIDX_BANKNIFTY_17JUN2021_PE_35500 16 Jun 2021 NFO -25 340.95
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 16 Jun 2021 NFO -25 139.60
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 16 Jun 2021 NFO -25 175.00
OPTIDX_BANKNIFTY_17JUN2021_PE_35500 15 Jun 2021 NFO 25 345.85
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 15 Jun 2021 NFO 25 190.10
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 15 Jun 2021 NFO 25 152.70
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 15 Jun 2021 NFO 25 111.65
OPTIDX_BANKNIFTY_17JUN2021_CE_35400 15 Jun 2021 NFO 25 150.85
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 15 Jun 2021 NFO 25 319.15
OPTIDX_BANKNIFTY_17JUN2021_CE_35100 15 Jun 2021 NFO -25 326.00
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 15 Jun 2021 NFO -25 132.05
OPTIDX_BANKNIFTY_17JUN2021_CE_35400 15 Jun 2021 NFO -25 170.00
OPTIDX_BANKNIFTY_17JUN2021_PE_35500 15 Jun 2021 NFO -25 389.60
OPTIDX_BANKNIFTY_17JUN2021_PE_35100 15 Jun 2021 NFO -25 182.70
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 15 Jun 2021 NFO -25 223.15
OPTIDX_BANKNIFTY_17JUN2021_PE_35000 14 Jun 2021 NFO 25 342.20
OPTIDX_BANKNIFTY_17JUN2021_PE_34700 14 Jun 2021 NFO 25 202.95
OPTIDX_BANKNIFTY_17JUN2021_PE_34600 14 Jun 2021 NFO 25 168.00
OPTIDX_BANKNIFTY_17JUN2021_CE_35000 14 Jun 2021 NFO 25 295.20
OPTIDX_BANKNIFTY_17JUN2021_CE_34600 14 Jun 2021 NFO 25 519.85
OPTIDX_BANKNIFTY_17JUN2021_CE_34900 14 Jun 2021 NFO 25 329.05
OPTIDX_BANKNIFTY_17JUN2021_CE_34600 14 Jun 2021 NFO -25 376.90
OPTIDX_BANKNIFTY_17JUN2021_CE_35000 14 Jun 2021 NFO -25 196.50
OPTIDX_BANKNIFTY_17JUN2021_CE_34900 14 Jun 2021 NFO -25 233.80
OPTIDX_BANKNIFTY_17JUN2021_PE_35000 14 Jun 2021 NFO -25 503.50
OPTIDX_BANKNIFTY_17JUN2021_PE_34600 14 Jun 2021 NFO -25 282.50
OPTIDX_BANKNIFTY_17JUN2021_PE_34700 14 Jun 2021 NFO -25 328.20
OPTIDX_BANKNIFTY_17JUN2021_CE_35600 11 Jun 2021 NFO 25 158.55
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 11 Jun 2021 NFO 25 187.45
OPTIDX_BANKNIFTY_17JUN2021_CE_35200 11 Jun 2021 NFO 25 301.00
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 11 Jun 2021 NFO 25 429.00
OPTIDX_BANKNIFTY_17JUN2021_PE_35300 11 Jun 2021 NFO 25 483.75
OPTIDX_BANKNIFTY_17JUN2021_PE_35600 11 Jun 2021 NFO 25 637.70
OPTIDX_BANKNIFTY_17JUN2021_CE_35200 11 Jun 2021 NFO -25 436.80
OPTIDX_BANKNIFTY_17JUN2021_CE_35600 11 Jun 2021 NFO -25 255.50
OPTIDX_BANKNIFTY_17JUN2021_CE_35500 11 Jun 2021 NFO -25 293.95
OPTIDX_BANKNIFTY_17JUN2021_PE_35600 11 Jun 2021 NFO -25 554.70
OPTIDX_BANKNIFTY_17JUN2021_PE_35200 11 Jun 2021 NFO -25 336.20
OPTIDX_BANKNIFTY_17JUN2021_PE_35300 11 Jun 2021 NFO -25 385.45
OPTIDX_BANKNIFTY_10JUN2021_PE_35200 10 Jun 2021 NFO 25 104.70
OPTIDX_BANKNIFTY_10JUN2021_PE_34900 10 Jun 2021 NFO 25 5.80
OPTIDX_BANKNIFTY_10JUN2021_PE_34800 10 Jun 2021 NFO 25 3.45
OPTIDX_BANKNIFTY_10JUN2021_CE_35200 10 Jun 2021 NFO 25 16.90
OPTIDX_BANKNIFTY_10JUN2021_CE_35100 10 Jun 2021 NFO 25 52.05
OPTIDX_BANKNIFTY_10JUN2021_CE_34800 10 Jun 2021 NFO 25 271.50
OPTIDX_BANKNIFTY_10JUN2021_CE_34800 10 Jun 2021 NFO -25 172.65
OPTIDX_BANKNIFTY_10JUN2021_CE_35200 10 Jun 2021 NFO -25 35.35
OPTIDX_BANKNIFTY_10JUN2021_CE_35100 10 Jun 2021 NFO -25 53.30
OPTIDX_BANKNIFTY_10JUN2021_PE_35200 10 Jun 2021 NFO -25 357.85
OPTIDX_BANKNIFTY_10JUN2021_PE_34800 10 Jun 2021 NFO -25 98.00
OPTIDX_BANKNIFTY_10JUN2021_PE_34900 10 Jun 2021 NFO -25 140.85
OPTIDX_BANKNIFTY_10JUN2021_CE_35700 09 Jun 2021 NFO 25 20.80
OPTIDX_BANKNIFTY_10JUN2021_CE_35600 09 Jun 2021 NFO 25 23.55
OPTIDX_BANKNIFTY_10JUN2021_CE_35300 09 Jun 2021 NFO 25 39.45
OPTIDX_BANKNIFTY_10JUN2021_PE_35300 09 Jun 2021 NFO 25 225.00
OPTIDX_BANKNIFTY_10JUN2021_PE_35400 09 Jun 2021 NFO 25 269.35
OPTIDX_BANKNIFTY_10JUN2021_PE_35700 09 Jun 2021 NFO 25 458.95
OPTIDX_BANKNIFTY_10JUN2021_CE_35300 09 Jun 2021 NFO -25 252.80
OPTIDX_BANKNIFTY_10JUN2021_CE_35700 09 Jun 2021 NFO -25 83.60
OPTIDX_BANKNIFTY_10JUN2021_CE_35600 09 Jun 2021 NFO -25 112.55
OPTIDX_BANKNIFTY_10JUN2021_PE_35700 09 Jun 2021 NFO -25 375.00
OPTIDX_BANKNIFTY_10JUN2021_PE_35300 09 Jun 2021 NFO -25 144.40
OPTIDX_BANKNIFTY_10JUN2021_PE_35400 09 Jun 2021 NFO -25 187.15
OPTIDX_BANKNIFTY_10JUN2021_PE_35400 08 Jun 2021 NFO 25 380.10
OPTIDX_BANKNIFTY_10JUN2021_PE_35100 08 Jun 2021 NFO 25 204.95
OPTIDX_BANKNIFTY_10JUN2021_PE_35000 08 Jun 2021 NFO 25 160.90
OPTIDX_BANKNIFTY_10JUN2021_CE_35400 08 Jun 2021 NFO 25 129.25
OPTIDX_BANKNIFTY_10JUN2021_CE_35300 08 Jun 2021 NFO 25 163.80
OPTIDX_BANKNIFTY_10JUN2021_CE_35000 08 Jun 2021 NFO 25 307.90
OPTIDX_BANKNIFTY_10JUN2021_CE_35000 08 Jun 2021 NFO -25 348.90
OPTIDX_BANKNIFTY_10JUN2021_CE_35400 08 Jun 2021 NFO -25 165.15
OPTIDX_BANKNIFTY_10JUN2021_CE_35300 08 Jun 2021 NFO -25 203.40
OPTIDX_BANKNIFTY_10JUN2021_PE_35400 08 Jun 2021 NFO -25 435.65
OPTIDX_BANKNIFTY_10JUN2021_PE_35000 08 Jun 2021 NFO -25 218.75
OPTIDX_BANKNIFTY_10JUN2021_PE_35100 08 Jun 2021 NFO -25 263.50
OPTIDX_BANKNIFTY_10JUN2021_PE_35900 07 Jun 2021 NFO 25 528.35
OPTIDX_BANKNIFTY_10JUN2021_PE_35600 07 Jun 2021 NFO 25 346.95
OPTIDX_BANKNIFTY_10JUN2021_PE_35500 07 Jun 2021 NFO 25 295.00
OPTIDX_BANKNIFTY_10JUN2021_CE_35900 07 Jun 2021 NFO 25 161.35
OPTIDX_BANKNIFTY_10JUN2021_CE_35800 07 Jun 2021 NFO 25 194.80
OPTIDX_BANKNIFTY_10JUN2021_CE_35500 07 Jun 2021 NFO 25 325.45
OPTIDX_BANKNIFTY_10JUN2021_CE_35500 07 Jun 2021 NFO -25 350.80
OPTIDX_BANKNIFTY_10JUN2021_CE_35900 07 Jun 2021 NFO -25 181.65
OPTIDX_BANKNIFTY_10JUN2021_CE_35800 07 Jun 2021 NFO -25 217.05
OPTIDX_BANKNIFTY_10JUN2021_PE_35900 07 Jun 2021 NFO -25 520.80
OPTIDX_BANKNIFTY_10JUN2021_PE_35500 07 Jun 2021 NFO -25 290.50
OPTIDX_BANKNIFTY_10JUN2021_PE_35600 07 Jun 2021 NFO -25 341.35
OPTIDX_BANKNIFTY_10JUN2021_CE_35900 04 Jun 2021 NFO 25 194.30
OPTIDX_BANKNIFTY_10JUN2021_CE_35800 04 Jun 2021 NFO 25 224.30
OPTIDX_BANKNIFTY_10JUN2021_CE_35500 04 Jun 2021 NFO 25 339.10
OPTIDX_BANKNIFTY_10JUN2021_PE_35500 04 Jun 2021 NFO 25 458.50
OPTIDX_BANKNIFTY_10JUN2021_PE_35600 04 Jun 2021 NFO 25 504.70
OPTIDX_BANKNIFTY_10JUN2021_PE_35900 04 Jun 2021 NFO 25 670.50
OPTIDX_BANKNIFTY_10JUN2021_CE_35500 04 Jun 2021 NFO -25 495.00
OPTIDX_BANKNIFTY_10JUN2021_CE_35900 04 Jun 2021 NFO -25 311.20
OPTIDX_BANKNIFTY_10JUN2021_CE_35800 04 Jun 2021 NFO -25 352.35
OPTIDX_BANKNIFTY_10JUN2021_PE_35900 04 Jun 2021 NFO -25 590.35
OPTIDX_BANKNIFTY_10JUN2021_PE_35500 04 Jun 2021 NFO -25 377.45
OPTIDX_BANKNIFTY_10JUN2021_PE_35600 04 Jun 2021 NFO -25 423.90
OPTIDX_BANKNIFTY_03JUN2021_PE_35800 03 Jun 2021 NFO 25 134.55
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 03 Jun 2021 NFO 25 0.75
OPTIDX_BANKNIFTY_03JUN2021_PE_35400 03 Jun 2021 NFO 25 0.55
OPTIDX_BANKNIFTY_03JUN2021_CE_35800 03 Jun 2021 NFO 25 1.60
OPTIDX_BANKNIFTY_03JUN2021_CE_35700 03 Jun 2021 NFO 25 6.50
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 03 Jun 2021 NFO 25 273.90
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 03 Jun 2021 NFO -25 173.05
OPTIDX_BANKNIFTY_03JUN2021_CE_35800 03 Jun 2021 NFO -25 29.90
OPTIDX_BANKNIFTY_03JUN2021_CE_35700 03 Jun 2021 NFO -25 47.10
OPTIDX_BANKNIFTY_03JUN2021_PE_35800 03 Jun 2021 NFO -25 343.50
OPTIDX_BANKNIFTY_03JUN2021_PE_35400 03 Jun 2021 NFO -25 85.90
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 03 Jun 2021 NFO -25 128.35
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 02 Jun 2021 NFO 25 261.25
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 02 Jun 2021 NFO 25 118.45
OPTIDX_BANKNIFTY_03JUN2021_PE_35100 02 Jun 2021 NFO 25 87.40
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 02 Jun 2021 NFO 25 131.90
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 02 Jun 2021 NFO 25 174.80
OPTIDX_BANKNIFTY_03JUN2021_CE_35100 02 Jun 2021 NFO 25 351.05
OPTIDX_BANKNIFTY_03JUN2021_CE_35100 02 Jun 2021 NFO -25 271.00
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 02 Jun 2021 NFO -25 115.50
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 02 Jun 2021 NFO -25 145.05
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 02 Jun 2021 NFO -25 437.65
OPTIDX_BANKNIFTY_03JUN2021_PE_35100 02 Jun 2021 NFO -25 193.85
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 02 Jun 2021 NFO -25 244.80
OPTIDX_BANKNIFTY_03JUN2021_CE_35800 01 Jun 2021 NFO 25 103.80
OPTIDX_BANKNIFTY_03JUN2021_CE_35700 01 Jun 2021 NFO 25 131.20
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 01 Jun 2021 NFO 25 248.90
OPTIDX_BANKNIFTY_03JUN2021_PE_35400 01 Jun 2021 NFO 25 345.00
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 01 Jun 2021 NFO 25 386.80
OPTIDX_BANKNIFTY_03JUN2021_PE_35800 01 Jun 2021 NFO 25 546.45
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 01 Jun 2021 NFO -25 400.20
OPTIDX_BANKNIFTY_03JUN2021_CE_35800 01 Jun 2021 NFO -25 203.50
OPTIDX_BANKNIFTY_03JUN2021_CE_35700 01 Jun 2021 NFO -25 246.00
OPTIDX_BANKNIFTY_03JUN2021_PE_35800 01 Jun 2021 NFO -25 465.70
OPTIDX_BANKNIFTY_03JUN2021_PE_35400 01 Jun 2021 NFO -25 262.60
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 01 Jun 2021 NFO -25 305.70
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 31 May 2021 NFO 25 366.45
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 31 May 2021 NFO 25 241.95
OPTIDX_BANKNIFTY_03JUN2021_PE_35100 31 May 2021 NFO 25 208.70
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 31 May 2021 NFO 25 353.00
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 31 May 2021 NFO 25 395.40
OPTIDX_BANKNIFTY_03JUN2021_CE_35100 31 May 2021 NFO 25 549.00
OPTIDX_BANKNIFTY_03JUN2021_CE_35100 31 May 2021 NFO -25 465.20
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 31 May 2021 NFO -25 271.35
OPTIDX_BANKNIFTY_03JUN2021_CE_35400 31 May 2021 NFO -25 315.30
OPTIDX_BANKNIFTY_03JUN2021_PE_35500 31 May 2021 NFO -25 555.00
OPTIDX_BANKNIFTY_03JUN2021_PE_35100 31 May 2021 NFO -25 346.20
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 31 May 2021 NFO -25 390.80
OPTIDX_BANKNIFTY_03JUN2021_CE_35600 28 May 2021 NFO 25 275.85
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 28 May 2021 NFO 25 309.60
OPTIDX_BANKNIFTY_03JUN2021_CE_35200 28 May 2021 NFO 25 438.80
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 28 May 2021 NFO 25 539.35
OPTIDX_BANKNIFTY_03JUN2021_PE_35300 28 May 2021 NFO 25 593.75
OPTIDX_BANKNIFTY_03JUN2021_PE_35600 28 May 2021 NFO 25 765.50
OPTIDX_BANKNIFTY_03JUN2021_CE_35200 28 May 2021 NFO -25 573.35
OPTIDX_BANKNIFTY_03JUN2021_CE_35600 28 May 2021 NFO -25 383.00
OPTIDX_BANKNIFTY_03JUN2021_CE_35500 28 May 2021 NFO -25 425.00
OPTIDX_BANKNIFTY_03JUN2021_PE_35600 28 May 2021 NFO -25 668.40
OPTIDX_BANKNIFTY_03JUN2021_PE_35200 28 May 2021 NFO -25 453.00
OPTIDX_BANKNIFTY_03JUN2021_PE_35300 28 May 2021 NFO -25 501.55
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 27 May 2021 NFO 25 1.25
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 27 May 2021 NFO 25 1.05
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 27 May 2021 NFO 25 1.00
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 27 May 2021 NFO 25 173.25
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 27 May 2021 NFO 25 216.60
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 27 May 2021 NFO 25 387.40
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 27 May 2021 NFO 0 418.95
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 27 May 2021 NFO -25 306.85
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 27 May 2021 NFO -25 89.95
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 27 May 2021 NFO -25 127.35
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 27 May 2021 NFO -25 252.10
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 27 May 2021 NFO -25 68.10
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 27 May 2021 NFO -25 98.95
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 26 May 2021 NFO 25 238.10
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 26 May 2021 NFO 25 110.60
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 26 May 2021 NFO 25 83.25
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 26 May 2021 NFO 25 282.10
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 26 May 2021 NFO 0 272.75
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 26 May 2021 NFO 25 313.55
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 26 May 2021 NFO 25 470.05
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 26 May 2021 NFO -25 389.35
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 26 May 2021 NFO -25 184.25
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 26 May 2021 NFO -25 226.45
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 26 May 2021 NFO -25 353.10
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 26 May 2021 NFO -25 158.95
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 26 May 2021 NFO -25 197.75
OPTIDX_BANKNIFTY_27MAY2021_CE_35100 25 May 2021 NFO 25 139.20
OPTIDX_BANKNIFTY_27MAY2021_CE_35000 25 May 2021 NFO 25 168.55
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 25 May 2021 NFO 25 292.35
OPTIDX_BANKNIFTY_27MAY2021_PE_34700 25 May 2021 NFO 25 337.45
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 25 May 2021 NFO 25 390.70
OPTIDX_BANKNIFTY_27MAY2021_PE_35100 25 May 2021 NFO 25 541.55
OPTIDX_BANKNIFTY_27MAY2021_CE_34700 25 May 2021 NFO -25 432.05
OPTIDX_BANKNIFTY_27MAY2021_CE_35100 25 May 2021 NFO -25 241.85
OPTIDX_BANKNIFTY_27MAY2021_CE_35000 25 May 2021 NFO -25 284.45
OPTIDX_BANKNIFTY_27MAY2021_PE_35100 25 May 2021 NFO -25 461.00
OPTIDX_BANKNIFTY_27MAY2021_PE_34700 25 May 2021 NFO -25 254.20
OPTIDX_BANKNIFTY_27MAY2021_PE_34800 25 May 2021 NFO -25 298.75
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 24 May 2021 NFO 25 276.55
OPTIDX_BANKNIFTY_27MAY2021_CE_34900 24 May 2021 NFO 25 386.40
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 24 May 2021 NFO 25 435.15
OPTIDX_BANKNIFTY_27MAY2021_CE_34500 24 May 2021 NFO 25 606.50
OPTIDX_BANKNIFTY_27MAY2021_PE_34900 24 May 2021 NFO 25 642.30
OPTIDX_BANKNIFTY_27MAY2021_PE_34600 24 May 2021 NFO 25 472.70
OPTIDX_BANKNIFTY_27MAY2021_CE_34500 24 May 2021 NFO -25 530.00
OPTIDX_BANKNIFTY_27MAY2021_CE_34900 24 May 2021 NFO -25 331.55
OPTIDX_BANKNIFTY_27MAY2021_CE_34800 24 May 2021 NFO -25 373.45
OPTIDX_BANKNIFTY_27MAY2021_PE_34900 24 May 2021 NFO -25 551.00
OPTIDX_BANKNIFTY_27MAY2021_PE_34500 24 May 2021 NFO -25 340.20
OPTIDX_BANKNIFTY_27MAY2021_PE_34600 24 May 2021 NFO -25 391.05
OPTIDX_BANKNIFTY_27MAY2021_PE_34100 21 May 2021 NFO 25 251.75
OPTIDX_BANKNIFTY_27MAY2021_PE_34000 21 May 2021 NFO 25 222.50
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 21 May 2021 NFO 25 448.60
OPTIDX_BANKNIFTY_27MAY2021_CE_34300 21 May 2021 NFO 25 490.45
OPTIDX_BANKNIFTY_27MAY2021_CE_34000 21 May 2021 NFO 25 659.00
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 21 May 2021 NFO 25 649.35
OPTIDX_BANKNIFTY_27MAY2021_CE_34000 21 May 2021 NFO -25 566.90
OPTIDX_BANKNIFTY_27MAY2021_CE_34400 21 May 2021 NFO -25 361.95
OPTIDX_BANKNIFTY_27MAY2021_CE_34300 21 May 2021 NFO -25 407.70
OPTIDX_BANKNIFTY_27MAY2021_PE_34400 21 May 2021 NFO -25 567.00
OPTIDX_BANKNIFTY_27MAY2021_PE_34000 21 May 2021 NFO -25 375.30
OPTIDX_BANKNIFTY_27MAY2021_PE_34100 21 May 2021 NFO -25 417.00
OPTIDX_BANKNIFTY_20MAY2021_PE_33600 20 May 2021 NFO 25 173.35
OPTIDX_BANKNIFTY_20MAY2021_CE_34000 20 May 2021 NFO 25 0.85
OPTIDX_BANKNIFTY_20MAY2021_CE_33900 20 May 2021 NFO 25 1.05
OPTIDX_BANKNIFTY_20MAY2021_CE_33600 20 May 2021 NFO 25 5.30
OPTIDX_BANKNIFTY_20MAY2021_PE_33700 20 May 2021 NFO 25 223.15
OPTIDX_BANKNIFTY_20MAY2021_PE_34000 20 May 2021 NFO 25 425.90
OPTIDX_BANKNIFTY_20MAY2021_CE_33600 20 May 2021 NFO -25 201.10
OPTIDX_BANKNIFTY_20MAY2021_CE_34000 20 May 2021 NFO -25 48.15
OPTIDX_BANKNIFTY_20MAY2021_CE_33900 20 May 2021 NFO -25 69.45
OPTIDX_BANKNIFTY_20MAY2021_PE_34000 20 May 2021 NFO -25 342.65
OPTIDX_BANKNIFTY_20MAY2021_PE_33600 20 May 2021 NFO -25 96.30
OPTIDX_BANKNIFTY_20MAY2021_PE_33700 20 May 2021 NFO -25 138.25
OPTIDX_BANKNIFTY_20MAY2021_CE_34200 19 May 2021 NFO 25 48.80
OPTIDX_BANKNIFTY_20MAY2021_CE_34100 19 May 2021 NFO 25 67.70
OPTIDX_BANKNIFTY_20MAY2021_CE_33800 19 May 2021 NFO 25 172.60
OPTIDX_BANKNIFTY_20MAY2021_PE_33800 19 May 2021 NFO 25 319.05
OPTIDX_BANKNIFTY_20MAY2021_PE_33900 19 May 2021 NFO 25 362.60
OPTIDX_BANKNIFTY_20MAY2021_PE_34200 19 May 2021 NFO 25 529.95
OPTIDX_BANKNIFTY_20MAY2021_CE_33800 19 May 2021 NFO -25 332.65
OPTIDX_BANKNIFTY_20MAY2021_CE_34200 19 May 2021 NFO -25 142.55
OPTIDX_BANKNIFTY_20MAY2021_CE_34100 19 May 2021 NFO -25 180.95
OPTIDX_BANKNIFTY_20MAY2021_PE_34200 19 May 2021 NFO -25 449.70
OPTIDX_BANKNIFTY_20MAY2021_PE_33800 19 May 2021 NFO -25 236.60
OPTIDX_BANKNIFTY_20MAY2021_PE_33900 19 May 2021 NFO -25 278.55
OPTIDX_BANKNIFTY_20MAY2021_CE_34300 18 May 2021 NFO 25 150.15
OPTIDX_BANKNIFTY_20MAY2021_CE_34200 18 May 2021 NFO 25 182.80
OPTIDX_BANKNIFTY_20MAY2021_CE_33900 18 May 2021 NFO 25 315.75
OPTIDX_BANKNIFTY_20MAY2021_PE_34000 18 May 2021 NFO 25 411.85
OPTIDX_BANKNIFTY_20MAY2021_PE_33900 18 May 2021 NFO 25 390.60
OPTIDX_BANKNIFTY_20MAY2021_PE_34000 18 May 2021 NFO 0 447.65
OPTIDX_BANKNIFTY_20MAY2021_PE_34300 18 May 2021 NFO 25 581.00
OPTIDX_BANKNIFTY_20MAY2021_CE_33900 18 May 2021 NFO -25 396.00
OPTIDX_BANKNIFTY_20MAY2021_CE_34300 18 May 2021 NFO -25 211.95
OPTIDX_BANKNIFTY_20MAY2021_CE_34200 18 May 2021 NFO -25 251.10
OPTIDX_BANKNIFTY_20MAY2021_PE_34300 18 May 2021 NFO -25 497.65
OPTIDX_BANKNIFTY_20MAY2021_PE_33900 18 May 2021 NFO -25 282.00
OPTIDX_BANKNIFTY_20MAY2021_PE_34000 18 May 2021 NFO -25 328.00
OPTIDX_BANKNIFTY_20MAY2021_PE_32700 17 May 2021 NFO 25 305.10
OPTIDX_BANKNIFTY_20MAY2021_PE_32400 17 May 2021 NFO 25 198.40
OPTIDX_BANKNIFTY_20MAY2021_PE_32300 17 May 2021 NFO 25 169.20
OPTIDX_BANKNIFTY_20MAY2021_CE_32700 17 May 2021 NFO 25 348.00
OPTIDX_BANKNIFTY_20MAY2021_CE_32600 17 May 2021 NFO 25 384.50
OPTIDX_BANKNIFTY_20MAY2021_CE_32300 17 May 2021 NFO 25 541.10
OPTIDX_BANKNIFTY_20MAY2021_CE_32300 17 May 2021 NFO -25 457.75
OPTIDX_BANKNIFTY_20MAY2021_CE_32700 17 May 2021 NFO -25 260.40
OPTIDX_BANKNIFTY_20MAY2021_CE_32600 17 May 2021 NFO -25 302.05
OPTIDX_BANKNIFTY_20MAY2021_PE_32700 17 May 2021 NFO -25 495.65
OPTIDX_BANKNIFTY_20MAY2021_PE_32300 17 May 2021 NFO -25 296.00
OPTIDX_BANKNIFTY_20MAY2021_PE_32400 17 May 2021 NFO -25 338.05
OPTIDX_BANKNIFTY_20MAY2021_CE_32700 14 May 2021 NFO 25 242.90
OPTIDX_BANKNIFTY_20MAY2021_CE_32600 14 May 2021 NFO 25 278.30
OPTIDX_BANKNIFTY_20MAY2021_PE_32300 14 May 2021 NFO 25 488.70
OPTIDX_BANKNIFTY_20MAY2021_PE_32400 14 May 2021 NFO 25 526.65
OPTIDX_BANKNIFTY_20MAY2021_PE_32700 14 May 2021 NFO 25 684.15
OPTIDX_BANKNIFTY_20MAY2021_CE_32300 14 May 2021 NFO 25 621.35
OPTIDX_BANKNIFTY_20MAY2021_CE_32300 14 May 2021 NFO -25 539.65
OPTIDX_BANKNIFTY_20MAY2021_CE_32700 14 May 2021 NFO -25 339.55
OPTIDX_BANKNIFTY_20MAY2021_CE_32600 14 May 2021 NFO -25 385.30
OPTIDX_BANKNIFTY_20MAY2021_PE_32700 14 May 2021 NFO -25 601.30
OPTIDX_BANKNIFTY_20MAY2021_PE_32300 14 May 2021 NFO -25 399.65
OPTIDX_BANKNIFTY_20MAY2021_PE_32400 14 May 2021 NFO -25 443.75
OPTIDX_BANKNIFTY_12MAY2021_CE_32500 12 May 2021 NFO -25 224.85
OPTIDX_BANKNIFTY_12MAY2021_CE_32900 12 May 2021 NFO -25 58.40
OPTIDX_BANKNIFTY_12MAY2021_CE_32800 12 May 2021 NFO -25 83.70
OPTIDX_BANKNIFTY_12MAY2021_PE_32900 12 May 2021 NFO -25 337.35
OPTIDX_BANKNIFTY_12MAY2021_PE_32500 12 May 2021 NFO -25 104.35
OPTIDX_BANKNIFTY_12MAY2021_PE_32600 12 May 2021 NFO -25 146.75
OPTIDX_BANKNIFTY_12MAY2021_PE_32900 12 May 2021 NFO 25 383.75
OPTIDX_BANKNIFTY_12MAY2021_PE_32600 12 May 2021 NFO 25 94.10
OPTIDX_BANKNIFTY_12MAY2021_PE_32500 12 May 2021 NFO 25 35.50
OPTIDX_BANKNIFTY_12MAY2021_CE_32900 12 May 2021 NFO 25 1.20
OPTIDX_BANKNIFTY_12MAY2021_CE_32800 12 May 2021 NFO 25 1.40
OPTIDX_BANKNIFTY_12MAY2021_CE_32500 12 May 2021 NFO 25 53.85
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 11 May 2021 NFO 25 331.10
OPTIDX_BANKNIFTY_12MAY2021_PE_32800 11 May 2021 NFO 25 173.50
OPTIDX_BANKNIFTY_12MAY2021_PE_32700 11 May 2021 NFO 25 135.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 11 May 2021 NFO 25 205.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33000 11 May 2021 NFO 25 236.55
OPTIDX_BANKNIFTY_12MAY2021_CE_32700 11 May 2021 NFO 25 380.15
OPTIDX_BANKNIFTY_12MAY2021_CE_32700 11 May 2021 NFO -25 298.45
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 11 May 2021 NFO -25 121.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33000 11 May 2021 NFO -25 155.90
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 11 May 2021 NFO -25 454.95
OPTIDX_BANKNIFTY_12MAY2021_PE_32700 11 May 2021 NFO -25 230.75
OPTIDX_BANKNIFTY_12MAY2021_PE_32800 11 May 2021 NFO -25 277.05
OPTIDX_BANKNIFTY_12MAY2021_PE_33500 10 May 2021 NFO 25 524.70
OPTIDX_BANKNIFTY_12MAY2021_PE_33200 10 May 2021 NFO 25 351.35
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 10 May 2021 NFO 25 304.75
OPTIDX_BANKNIFTY_12MAY2021_CE_33500 10 May 2021 NFO 25 174.65
OPTIDX_BANKNIFTY_12MAY2021_CE_33400 10 May 2021 NFO 25 212.70
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 10 May 2021 NFO 25 508.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 10 May 2021 NFO -25 425.30
OPTIDX_BANKNIFTY_12MAY2021_CE_33500 10 May 2021 NFO -25 245.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33400 10 May 2021 NFO -25 283.65
OPTIDX_BANKNIFTY_12MAY2021_PE_33500 10 May 2021 NFO -25 584.40
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 10 May 2021 NFO -25 362.50
OPTIDX_BANKNIFTY_12MAY2021_PE_33200 10 May 2021 NFO -25 413.10
OPTIDX_BANKNIFTY_12MAY2021_CE_33500 07 May 2021 NFO 25 245.65
OPTIDX_BANKNIFTY_12MAY2021_CE_33400 07 May 2021 NFO 25 283.05
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 07 May 2021 NFO 25 409.50
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 07 May 2021 NFO 25 555.35
OPTIDX_BANKNIFTY_12MAY2021_PE_33200 07 May 2021 NFO 25 603.50
OPTIDX_BANKNIFTY_12MAY2021_PE_33500 07 May 2021 NFO 25 768.30
OPTIDX_BANKNIFTY_12MAY2021_CE_33100 07 May 2021 NFO -25 567.00
OPTIDX_BANKNIFTY_12MAY2021_CE_33500 07 May 2021 NFO -25 374.85
OPTIDX_BANKNIFTY_12MAY2021_CE_33400 07 May 2021 NFO -25 420.10
OPTIDX_BANKNIFTY_12MAY2021_PE_33500 07 May 2021 NFO -25 677.10
OPTIDX_BANKNIFTY_12MAY2021_PE_33100 07 May 2021 NFO -25 472.40
OPTIDX_BANKNIFTY_12MAY2021_PE_33200 07 May 2021 NFO -25 520.60
OPTIDX_BANKNIFTY_06MAY2021_CE_33200 06 May 2021 NFO 25 3.95
OPTIDX_BANKNIFTY_06MAY2021_CE_33100 06 May 2021 NFO 25 8.40
OPTIDX_BANKNIFTY_06MAY2021_CE_32800 06 May 2021 NFO 25 89.40
OPTIDX_BANKNIFTY_06MAY2021_PE_32800 06 May 2021 NFO 25 277.20
OPTIDX_BANKNIFTY_06MAY2021_PE_32900 06 May 2021 NFO 25 324.00
OPTIDX_BANKNIFTY_06MAY2021_PE_33200 06 May 2021 NFO 25 524.75
OPTIDX_BANKNIFTY_06MAY2021_CE_32800 06 May 2021 NFO -25 214.80
OPTIDX_BANKNIFTY_06MAY2021_CE_33200 06 May 2021 NFO -25 64.20
OPTIDX_BANKNIFTY_06MAY2021_CE_33100 06 May 2021 NFO -25 89.40
OPTIDX_BANKNIFTY_06MAY2021_PE_33200 06 May 2021 NFO -25 442.85
OPTIDX_BANKNIFTY_06MAY2021_PE_32800 06 May 2021 NFO -25 195.35
OPTIDX_BANKNIFTY_06MAY2021_PE_32900 06 May 2021 NFO -25 243.65
OPTIDX_BANKNIFTY_06MAY2021_PE_32700 05 May 2021 NFO 25 668.30
OPTIDX_BANKNIFTY_06MAY2021_PE_32400 05 May 2021 NFO 25 503.10
OPTIDX_BANKNIFTY_06MAY2021_PE_32300 05 May 2021 NFO 25 450.00
OPTIDX_BANKNIFTY_06MAY2021_CE_32700 05 May 2021 NFO 25 177.85
OPTIDX_BANKNIFTY_06MAY2021_CE_32600 05 May 2021 NFO 25 396.65
OPTIDX_BANKNIFTY_06MAY2021_CE_32300 05 May 2021 NFO 25 552.20
OPTIDX_BANKNIFTY_06MAY2021_CE_32300 05 May 2021 NFO -25 461.10
OPTIDX_BANKNIFTY_06MAY2021_CE_32700 05 May 2021 NFO -25 272.55
OPTIDX_BANKNIFTY_06MAY2021_CE_32600 05 May 2021 NFO -25 313.45
OPTIDX_BANKNIFTY_06MAY2021_PE_32700 05 May 2021 NFO -25 539.10
OPTIDX_BANKNIFTY_06MAY2021_PE_32300 05 May 2021 NFO -25 330.00
OPTIDX_BANKNIFTY_06MAY2021_PE_32400 05 May 2021 NFO -25 375.75
OPTIDX_BANKNIFTY_06MAY2021_PE_32900 04 May 2021 NFO 25 514.80
OPTIDX_BANKNIFTY_06MAY2021_PE_32600 04 May 2021 NFO 25 364.25
OPTIDX_BANKNIFTY_06MAY2021_PE_32500 04 May 2021 NFO 25 320.70
OPTIDX_BANKNIFTY_06MAY2021_CE_32900 04 May 2021 NFO 25 358.00
OPTIDX_BANKNIFTY_06MAY2021_CE_32500 04 May 2021 NFO 25 551.50
OPTIDX_BANKNIFTY_06MAY2021_CE_32800 04 May 2021 NFO 25 389.80
OPTIDX_BANKNIFTY_06MAY2021_CE_32500 04 May 2021 NFO -25 468.10
OPTIDX_BANKNIFTY_06MAY2021_CE_32900 04 May 2021 NFO -25 272.70
OPTIDX_BANKNIFTY_06MAY2021_CE_32800 04 May 2021 NFO -25 303.00
OPTIDX_BANKNIFTY_06MAY2021_PE_32900 04 May 2021 NFO -25 584.45
OPTIDX_BANKNIFTY_06MAY2021_PE_32500 04 May 2021 NFO -25 379.75
OPTIDX_BANKNIFTY_06MAY2021_PE_32600 04 May 2021 NFO -25 421.35
OPTIDX_BANKNIFTY_06MAY2021_PE_32400 03 May 2021 NFO 25 587.00
OPTIDX_BANKNIFTY_06MAY2021_PE_32300 03 May 2021 NFO 25 538.00
OPTIDX_BANKNIFTY_06MAY2021_CE_32700 03 May 2021 NFO 25 461.25
OPTIDX_BANKNIFTY_06MAY2021_CE_32600 03 May 2021 NFO 25 509.95
OPTIDX_BANKNIFTY_06MAY2021_CE_32300 03 May 2021 NFO 25 652.70
OPTIDX_BANKNIFTY_06MAY2021_PE_32700 03 May 2021 NFO 25 789.55
OPTIDX_BANKNIFTY_06MAY2021_CE_32300 03 May 2021 NFO -25 572.55
OPTIDX_BANKNIFTY_06MAY2021_CE_32700 03 May 2021 NFO -25 376.00
OPTIDX_BANKNIFTY_06MAY2021_CE_32600 03 May 2021 NFO -25 420.85
OPTIDX_BANKNIFTY_06MAY2021_PE_32700 03 May 2021 NFO -25 709.45
OPTIDX_BANKNIFTY_06MAY2021_PE_32300 03 May 2021 NFO -25 507.60
OPTIDX_BANKNIFTY_06MAY2021_PE_32400 03 May 2021 NFO -25 551.50
OPTIDX_BANKNIFTY_06MAY2021_PE_33300 30 Apr 2021 NFO 25 675.00
OPTIDX_BANKNIFTY_06MAY2021_PE_33400 30 Apr 2021 NFO 25 723.95
OPTIDX_BANKNIFTY_06MAY2021_PE_33700 30 Apr 2021 NFO 25 882.00
OPTIDX_BANKNIFTY_06MAY2021_CE_33300 30 Apr 2021 NFO -25 706.40
OPTIDX_BANKNIFTY_06MAY2021_CE_33700 30 Apr 2021 NFO -25 504.80
OPTIDX_BANKNIFTY_06MAY2021_CE_33600 30 Apr 2021 NFO -25 552.00
OPTIDX_BANKNIFTY_06MAY2021_PE_33700 30 Apr 2021 NFO -25 792.35
OPTIDX_BANKNIFTY_06MAY2021_PE_33300 30 Apr 2021 NFO -25 593.90
OPTIDX_BANKNIFTY_06MAY2021_PE_33400 30 Apr 2021 NFO -25 642.30
OPTIDX_BANKNIFTY_06MAY2021_CE_33700 30 Apr 2021 NFO 25 290.70
OPTIDX_BANKNIFTY_06MAY2021_CE_33600 30 Apr 2021 NFO 25 327.60
OPTIDX_BANKNIFTY_06MAY2021_CE_33300 30 Apr 2021 NFO 25 453.20
OPTIDX_BANKNIFTY_29APR2021_CE_34300 29 Apr 2021 NFO 25 0.35
OPTIDX_BANKNIFTY_29APR2021_CE_34200 29 Apr 2021 NFO 25 0.40
OPTIDX_BANKNIFTY_29APR2021_CE_33900 29 Apr 2021 NFO 25 0.85
OPTIDX_BANKNIFTY_29APR2021_PE_33900 29 Apr 2021 NFO 25 194.00
OPTIDX_BANKNIFTY_29APR2021_PE_34000 29 Apr 2021 NFO 25 223.55
OPTIDX_BANKNIFTY_29APR2021_PE_34300 29 Apr 2021 NFO 25 380.60
OPTIDX_BANKNIFTY_29APR2021_CE_33900 29 Apr 2021 NFO -25 346.55
OPTIDX_BANKNIFTY_29APR2021_CE_34300 29 Apr 2021 NFO -25 130.90
OPTIDX_BANKNIFTY_29APR2021_CE_34200 29 Apr 2021 NFO -25 171.05
OPTIDX_BANKNIFTY_29APR2021_PE_34300 29 Apr 2021 NFO -25 292.40
OPTIDX_BANKNIFTY_29APR2021_PE_33900 29 Apr 2021 NFO -25 108.35
OPTIDX_BANKNIFTY_29APR2021_PE_34000 29 Apr 2021 NFO -25 141.55
OPTIDX_BANKNIFTY_29APR2021_PE_33300 28 Apr 2021 NFO 25 103.20
OPTIDX_BANKNIFTY_29APR2021_PE_33000 28 Apr 2021 NFO 25 59.35
OPTIDX_BANKNIFTY_29APR2021_PE_32900 28 Apr 2021 NFO 25 49.65
OPTIDX_BANKNIFTY_29APR2021_CE_33300 28 Apr 2021 NFO 25 279.65
OPTIDX_BANKNIFTY_29APR2021_CE_33200 28 Apr 2021 NFO 25 323.95
OPTIDX_BANKNIFTY_29APR2021_CE_32900 28 Apr 2021 NFO 25 485.75
OPTIDX_BANKNIFTY_29APR2021_CE_32900 28 Apr 2021 NFO -25 405.15
OPTIDX_BANKNIFTY_29APR2021_CE_33300 28 Apr 2021 NFO -25 194.00
OPTIDX_BANKNIFTY_29APR2021_CE_33200 28 Apr 2021 NFO -25 238.90
OPTIDX_BANKNIFTY_29APR2021_PE_33300 28 Apr 2021 NFO -25 421.30
OPTIDX_BANKNIFTY_29APR2021_PE_32900 28 Apr 2021 NFO -25 231.00
OPTIDX_BANKNIFTY_29APR2021_PE_33000 28 Apr 2021 NFO -25 269.85
OPTIDX_BANKNIFTY_29APR2021_PE_32500 27 Apr 2021 NFO 25 287.95
OPTIDX_BANKNIFTY_29APR2021_PE_32200 27 Apr 2021 NFO 25 197.10
OPTIDX_BANKNIFTY_29APR2021_PE_32100 27 Apr 2021 NFO 25 172.65
OPTIDX_BANKNIFTY_29APR2021_CE_32500 27 Apr 2021 NFO 25 409.40
OPTIDX_BANKNIFTY_29APR2021_CE_32400 27 Apr 2021 NFO 25 459.40
OPTIDX_BANKNIFTY_29APR2021_CE_32100 27 Apr 2021 NFO 25 620.00
OPTIDX_BANKNIFTY_29APR2021_CE_32100 27 Apr 2021 NFO -25 538.30
OPTIDX_BANKNIFTY_29APR2021_CE_32500 27 Apr 2021 NFO -25 325.20
OPTIDX_BANKNIFTY_29APR2021_CE_32400 27 Apr 2021 NFO -25 372.10
OPTIDX_BANKNIFTY_29APR2021_PE_32500 27 Apr 2021 NFO -25 522.45
OPTIDX_BANKNIFTY_29APR2021_PE_32100 27 Apr 2021 NFO -25 336.65
OPTIDX_BANKNIFTY_29APR2021_PE_32200 27 Apr 2021 NFO -25 376.55
OPTIDX_BANKNIFTY_29APR2021_PE_32600 26 Apr 2021 NFO 25 675.00
OPTIDX_BANKNIFTY_29APR2021_PE_32300 26 Apr 2021 NFO 25 525.00
OPTIDX_BANKNIFTY_29APR2021_PE_32200 26 Apr 2021 NFO 25 479.55
OPTIDX_BANKNIFTY_29APR2021_CE_32600 26 Apr 2021 NFO 25 527.15
OPTIDX_BANKNIFTY_29APR2021_CE_32500 26 Apr 2021 NFO 25 561.60
OPTIDX_BANKNIFTY_29APR2021_CE_32200 26 Apr 2021 NFO 25 743.90
OPTIDX_BANKNIFTY_29APR2021_CE_32200 26 Apr 2021 NFO -25 656.85
OPTIDX_BANKNIFTY_29APR2021_CE_32600 26 Apr 2021 NFO -25 438.15
OPTIDX_BANKNIFTY_29APR2021_CE_32500 26 Apr 2021 NFO -25 479.65
OPTIDX_BANKNIFTY_29APR2021_PE_32600 26 Apr 2021 NFO -25 617.30
OPTIDX_BANKNIFTY_29APR2021_PE_32200 26 Apr 2021 NFO -25 440.35
OPTIDX_BANKNIFTY_29APR2021_PE_32300 26 Apr 2021 NFO -25 472.25
OPTIDX_BANKNIFTY_29APR2021_PE_31800 23 Apr 2021 NFO 25 605.80
OPTIDX_BANKNIFTY_29APR2021_PE_31500 23 Apr 2021 NFO 25 484.00
OPTIDX_BANKNIFTY_29APR2021_PE_31400 23 Apr 2021 NFO 25 449.00
OPTIDX_BANKNIFTY_29APR2021_CE_31800 23 Apr 2021 NFO 25 559.20
OPTIDX_BANKNIFTY_29APR2021_CE_31700 23 Apr 2021 NFO 25 614.10
OPTIDX_BANKNIFTY_29APR2021_CE_31400 23 Apr 2021 NFO 25 769.60
OPTIDX_BANKNIFTY_29APR2021_CE_31400 23 Apr 2021 NFO -25 687.65
OPTIDX_BANKNIFTY_29APR2021_CE_31800 23 Apr 2021 NFO -25 475.60
OPTIDX_BANKNIFTY_29APR2021_CE_31700 23 Apr 2021 NFO -25 524.15
OPTIDX_BANKNIFTY_29APR2021_PE_31800 23 Apr 2021 NFO -25 724.70
OPTIDX_BANKNIFTY_29APR2021_PE_31400 23 Apr 2021 NFO -25 540.00
OPTIDX_BANKNIFTY_29APR2021_PE_31500 23 Apr 2021 NFO -25 582.20
OPTIDX_BANKNIFTY_22APR2021_PE_31000 22 Apr 2021 NFO 25 0.50
OPTIDX_BANKNIFTY_22APR2021_PE_30700 22 Apr 2021 NFO 25 0.45
OPTIDX_BANKNIFTY_22APR2021_PE_30600 22 Apr 2021 NFO 25 0.45
OPTIDX_BANKNIFTY_22APR2021_CE_31000 22 Apr 2021 NFO 25 191.85
OPTIDX_BANKNIFTY_22APR2021_CE_30900 22 Apr 2021 NFO 25 230.10
OPTIDX_BANKNIFTY_22APR2021_CE_30600 22 Apr 2021 NFO 25 408.45
OPTIDX_BANKNIFTY_22APR2021_CE_30600 22 Apr 2021 NFO -25 317.80
OPTIDX_BANKNIFTY_22APR2021_CE_31000 22 Apr 2021 NFO -25 109.70
OPTIDX_BANKNIFTY_22APR2021_CE_30900 22 Apr 2021 NFO -25 147.20
OPTIDX_BANKNIFTY_22APR2021_PE_31000 22 Apr 2021 NFO -25 323.60
OPTIDX_BANKNIFTY_22APR2021_PE_30600 22 Apr 2021 NFO -25 130.35
OPTIDX_BANKNIFTY_22APR2021_PE_30700 22 Apr 2021 NFO -25 164.95
OPTIDX_BANKNIFTY_22APR2021_CE_31900 20 Apr 2021 NFO 25 59.50
OPTIDX_BANKNIFTY_22APR2021_CE_31800 20 Apr 2021 NFO 25 77.90
OPTIDX_BANKNIFTY_22APR2021_CE_31500 20 Apr 2021 NFO 25 157.35
OPTIDX_BANKNIFTY_22APR2021_PE_31500 20 Apr 2021 NFO 25 370.95
OPTIDX_BANKNIFTY_22APR2021_PE_31600 20 Apr 2021 NFO 25 408.45
OPTIDX_BANKNIFTY_22APR2021_PE_31900 20 Apr 2021 NFO 25 548.80
OPTIDX_BANKNIFTY_22APR2021_CE_31500 20 Apr 2021 NFO -25 446.40
OPTIDX_BANKNIFTY_22APR2021_CE_31900 20 Apr 2021 NFO -25 222.80
OPTIDX_BANKNIFTY_22APR2021_CE_31800 20 Apr 2021 NFO -25 271.25
OPTIDX_BANKNIFTY_22APR2021_PE_31900 20 Apr 2021 NFO -25 464.95
OPTIDX_BANKNIFTY_22APR2021_PE_31500 20 Apr 2021 NFO -25 289.00
OPTIDX_BANKNIFTY_22APR2021_PE_31600 20 Apr 2021 NFO -25 325.50
OPTIDX_BANKNIFTY_22APR2021_PE_30700 19 Apr 2021 NFO 25 288.70
OPTIDX_BANKNIFTY_22APR2021_PE_30400 19 Apr 2021 NFO 25 218.90
OPTIDX_BANKNIFTY_22APR2021_PE_30300 19 Apr 2021 NFO 25 199.45
OPTIDX_BANKNIFTY_22APR2021_CE_30700 19 Apr 2021 NFO 25 489.90
OPTIDX_BANKNIFTY_22APR2021_CE_30600 19 Apr 2021 NFO 25 545.60
OPTIDX_BANKNIFTY_22APR2021_CE_30300 19 Apr 2021 NFO 25 685.00
OPTIDX_BANKNIFTY_22APR2021_CE_30300 19 Apr 2021 NFO -25 604.60
OPTIDX_BANKNIFTY_22APR2021_CE_30700 19 Apr 2021 NFO -25 400.30
OPTIDX_BANKNIFTY_22APR2021_CE_30600 19 Apr 2021 NFO -25 448.90
OPTIDX_BANKNIFTY_22APR2021_PE_30700 19 Apr 2021 NFO -25 691.25
OPTIDX_BANKNIFTY_22APR2021_PE_30300 19 Apr 2021 NFO -25 495.90
OPTIDX_BANKNIFTY_22APR2021_PE_30400 19 Apr 2021 NFO -25 543.95
OPTIDX_BANKNIFTY_22APR2021_CE_32500 16 Apr 2021 NFO 25 289.00
OPTIDX_BANKNIFTY_22APR2021_CE_32400 16 Apr 2021 NFO 25 329.20
OPTIDX_BANKNIFTY_22APR2021_CE_32100 16 Apr 2021 NFO 25 463.75
OPTIDX_BANKNIFTY_22APR2021_PE_32100 16 Apr 2021 NFO 25 574.40
OPTIDX_BANKNIFTY_22APR2021_PE_32500 16 Apr 2021 NFO 25 776.95
OPTIDX_BANKNIFTY_22APR2021_PE_32200 16 Apr 2021 NFO 25 610.75
OPTIDX_BANKNIFTY_22APR2021_CE_32100 16 Apr 2021 NFO -25 570.40
OPTIDX_BANKNIFTY_22APR2021_CE_32500 16 Apr 2021 NFO -25 376.95
OPTIDX_BANKNIFTY_22APR2021_CE_32400 16 Apr 2021 NFO -25 420.85
OPTIDX_BANKNIFTY_22APR2021_PE_32500 16 Apr 2021 NFO -25 689.55
OPTIDX_BANKNIFTY_22APR2021_PE_32100 16 Apr 2021 NFO -25 492.75
OPTIDX_BANKNIFTY_22APR2021_PE_32200 16 Apr 2021 NFO -25 530.30
OPTIDX_BANKNIFTY_15APR2021_CE_32100 15 Apr 2021 NFO 25 106.95
OPTIDX_BANKNIFTY_15APR2021_CE_32000 15 Apr 2021 NFO 25 146.85
OPTIDX_BANKNIFTY_15APR2021_CE_31700 15 Apr 2021 NFO 25 321.85
OPTIDX_BANKNIFTY_15APR2021_PE_31700 15 Apr 2021 NFO 25 270.80
OPTIDX_BANKNIFTY_15APR2021_PE_31800 15 Apr 2021 NFO 25 307.85
OPTIDX_BANKNIFTY_15APR2021_PE_32100 15 Apr 2021 NFO 25 501.60
OPTIDX_BANKNIFTY_15APR2021_CE_31700 15 Apr 2021 NFO -25 230.60
OPTIDX_BANKNIFTY_15APR2021_CE_32100 15 Apr 2021 NFO -25 70.25
OPTIDX_BANKNIFTY_15APR2021_CE_32000 15 Apr 2021 NFO -25 96.30
OPTIDX_BANKNIFTY_15APR2021_PE_32100 15 Apr 2021 NFO -25 416.25
OPTIDX_BANKNIFTY_15APR2021_PE_31700 15 Apr 2021 NFO -25 178.15
OPTIDX_BANKNIFTY_15APR2021_PE_31800 15 Apr 2021 NFO -25 222.45
OPTIDX_BANKNIFTY_15APR2021_PE_31400 13 Apr 2021 NFO 25 160.60
OPTIDX_BANKNIFTY_15APR2021_PE_31100 13 Apr 2021 NFO 25 106.10
OPTIDX_BANKNIFTY_15APR2021_PE_31000 13 Apr 2021 NFO 25 92.15
OPTIDX_BANKNIFTY_15APR2021_CE_31400 13 Apr 2021 NFO 25 300.00
OPTIDX_BANKNIFTY_15APR2021_CE_31300 13 Apr 2021 NFO 25 341.90
OPTIDX_BANKNIFTY_15APR2021_CE_31000 13 Apr 2021 NFO 25 499.55
OPTIDX_BANKNIFTY_15APR2021_CE_31000 13 Apr 2021 NFO -25 417.65
OPTIDX_BANKNIFTY_15APR2021_CE_31400 13 Apr 2021 NFO -25 219.40
OPTIDX_BANKNIFTY_15APR2021_CE_31300 13 Apr 2021 NFO -25 257.95
OPTIDX_BANKNIFTY_15APR2021_PE_31400 13 Apr 2021 NFO -25 550.00
OPTIDX_BANKNIFTY_15APR2021_PE_31000 13 Apr 2021 NFO -25 344.95
OPTIDX_BANKNIFTY_15APR2021_PE_31100 13 Apr 2021 NFO -25 387.60
OPTIDX_BANKNIFTY_15APR2021_CE_31500 12 Apr 2021 NFO 25 162.05
OPTIDX_BANKNIFTY_15APR2021_CE_31400 12 Apr 2021 NFO 25 188.70
OPTIDX_BANKNIFTY_15APR2021_CE_31100 12 Apr 2021 NFO 25 290.15
OPTIDX_BANKNIFTY_15APR2021_PE_31100 12 Apr 2021 NFO 25 537.00
OPTIDX_BANKNIFTY_15APR2021_PE_31200 12 Apr 2021 NFO 25 590.00
OPTIDX_BANKNIFTY_15APR2021_PE_31500 12 Apr 2021 NFO 25 739.80
OPTIDX_BANKNIFTY_15APR2021_CE_31100 12 Apr 2021 NFO -25 540.95
OPTIDX_BANKNIFTY_15APR2021_CE_31500 12 Apr 2021 NFO -25 344.45
OPTIDX_BANKNIFTY_15APR2021_CE_31400 12 Apr 2021 NFO -25 391.40
OPTIDX_BANKNIFTY_15APR2021_PE_31500 12 Apr 2021 NFO -25 659.55
OPTIDX_BANKNIFTY_15APR2021_PE_31100 12 Apr 2021 NFO -25 456.40
OPTIDX_BANKNIFTY_15APR2021_PE_31200 12 Apr 2021 NFO -25 509.70
OPTIDX_BANKNIFTY_15APR2021_PE_32800 09 Apr 2021 NFO 25 581.35
OPTIDX_BANKNIFTY_15APR2021_PE_32700 09 Apr 2021 NFO 25 534.45
OPTIDX_BANKNIFTY_15APR2021_CE_33100 09 Apr 2021 NFO 25 435.00
OPTIDX_BANKNIFTY_15APR2021_CE_33000 09 Apr 2021 NFO 25 487.95
OPTIDX_BANKNIFTY_15APR2021_CE_32700 09 Apr 2021 NFO 25 632.70
OPTIDX_BANKNIFTY_15APR2021_PE_33100 09 Apr 2021 NFO 25 778.75
OPTIDX_BANKNIFTY_15APR2021_CE_32700 09 Apr 2021 NFO -25 547.20
OPTIDX_BANKNIFTY_15APR2021_CE_33100 09 Apr 2021 NFO -25 353.00
OPTIDX_BANKNIFTY_15APR2021_CE_33000 09 Apr 2021 NFO -25 400.00
OPTIDX_BANKNIFTY_15APR2021_PE_33100 09 Apr 2021 NFO -25 698.25
OPTIDX_BANKNIFTY_15APR2021_PE_32700 09 Apr 2021 NFO -25 497.50
OPTIDX_BANKNIFTY_15APR2021_PE_32800 09 Apr 2021 NFO -25 542.90
OPTIDX_BANKNIFTY_08APR2021_CE_33600 08 Apr 2021 NFO 25 0.65
OPTIDX_BANKNIFTY_08APR2021_CE_33500 08 Apr 2021 NFO 25 0.70
OPTIDX_BANKNIFTY_08APR2021_CE_33200 08 Apr 2021 NFO 25 1.00
OPTIDX_BANKNIFTY_08APR2021_PE_33200 08 Apr 2021 NFO 25 243.15
OPTIDX_BANKNIFTY_08APR2021_PE_33300 08 Apr 2021 NFO 25 296.05
OPTIDX_BANKNIFTY_08APR2021_PE_33600 08 Apr 2021 NFO 25 516.05
OPTIDX_BANKNIFTY_08APR2021_CE_33200 08 Apr 2021 NFO -25 166.40
OPTIDX_BANKNIFTY_08APR2021_CE_33600 08 Apr 2021 NFO -25 36.35
OPTIDX_BANKNIFTY_08APR2021_CE_33500 08 Apr 2021 NFO -25 56.90
OPTIDX_BANKNIFTY_08APR2021_PE_33600 08 Apr 2021 NFO -25 430.75
OPTIDX_BANKNIFTY_08APR2021_PE_33200 08 Apr 2021 NFO -25 160.60
OPTIDX_BANKNIFTY_08APR2021_PE_33300 08 Apr 2021 NFO -25 212.85
OPTIDX_BANKNIFTY_08APR2021_PE_32800 07 Apr 2021 NFO 25 185.35
OPTIDX_BANKNIFTY_08APR2021_PE_32700 07 Apr 2021 NFO 25 155.35
OPTIDX_BANKNIFTY_08APR2021_CE_33100 07 Apr 2021 NFO 25 329.40
OPTIDX_BANKNIFTY_08APR2021_CE_33100 07 Apr 2021 NFO 0 323.40
OPTIDX_BANKNIFTY_08APR2021_CE_33000 07 Apr 2021 NFO 25 370.00
OPTIDX_BANKNIFTY_08APR2021_PE_33100 07 Apr 2021 NFO 25 713.70
OPTIDX_BANKNIFTY_08APR2021_CE_32700 07 Apr 2021 NFO 25 500.00
OPTIDX_BANKNIFTY_08APR2021_CE_32700 07 Apr 2021 NFO -25 414.85
OPTIDX_BANKNIFTY_08APR2021_CE_33100 07 Apr 2021 NFO -25 238.70
OPTIDX_BANKNIFTY_08APR2021_CE_33000 07 Apr 2021 NFO -25 277.00
OPTIDX_BANKNIFTY_08APR2021_PE_33100 07 Apr 2021 NFO -25 615.60
OPTIDX_BANKNIFTY_08APR2021_PE_32700 07 Apr 2021 NFO -25 389.15
OPTIDX_BANKNIFTY_08APR2021_PE_32800 07 Apr 2021 NFO -25 443.10
OPTIDX_BANKNIFTY_08APR2021_CE_33100 06 Apr 2021 NFO 25 176.30
OPTIDX_BANKNIFTY_08APR2021_CE_33000 06 Apr 2021 NFO 25 207.40
OPTIDX_BANKNIFTY_08APR2021_CE_32700 06 Apr 2021 NFO 25 320.65
OPTIDX_BANKNIFTY_08APR2021_PE_32700 06 Apr 2021 NFO 25 492.80
OPTIDX_BANKNIFTY_08APR2021_PE_32800 06 Apr 2021 NFO 25 535.00
OPTIDX_BANKNIFTY_08APR2021_PE_33100 06 Apr 2021 NFO 25 691.00
OPTIDX_BANKNIFTY_08APR2021_CE_32700 06 Apr 2021 NFO -25 537.30
OPTIDX_BANKNIFTY_08APR2021_CE_33100 06 Apr 2021 NFO -25 341.75
OPTIDX_BANKNIFTY_08APR2021_CE_33000 06 Apr 2021 NFO -25 385.50
OPTIDX_BANKNIFTY_08APR2021_PE_33100 06 Apr 2021 NFO -25 602.30
OPTIDX_BANKNIFTY_08APR2021_PE_32700 06 Apr 2021 NFO -25 405.40
OPTIDX_BANKNIFTY_08APR2021_PE_32800 06 Apr 2021 NFO -25 448.45
OPTIDX_BANKNIFTY_08APR2021_CE_33500 05 Apr 2021 NFO 25 193.25
OPTIDX_BANKNIFTY_08APR2021_CE_33400 05 Apr 2021 NFO 25 224.60
OPTIDX_BANKNIFTY_08APR2021_CE_33100 05 Apr 2021 NFO 25 328.45
OPTIDX_BANKNIFTY_08APR2021_PE_33100 05 Apr 2021 NFO 25 565.00
OPTIDX_BANKNIFTY_08APR2021_PE_33200 05 Apr 2021 NFO 25 623.00
OPTIDX_BANKNIFTY_08APR2021_PE_33500 05 Apr 2021 NFO 25 782.45
OPTIDX_BANKNIFTY_08APR2021_CE_33100 05 Apr 2021 NFO -25 549.35
OPTIDX_BANKNIFTY_08APR2021_CE_33500 05 Apr 2021 NFO -25 364.15
OPTIDX_BANKNIFTY_08APR2021_CE_33400 05 Apr 2021 NFO -25 407.95
OPTIDX_BANKNIFTY_08APR2021_PE_33500 05 Apr 2021 NFO -25 695.00
OPTIDX_BANKNIFTY_08APR2021_PE_33100 05 Apr 2021 NFO -25 480.25
OPTIDX_BANKNIFTY_08APR2021_PE_33200 05 Apr 2021 NFO -25 528.45
OPTIDX_BANKNIFTY_01APR2021_PE_33400 01 Apr 2021 NFO 25 0.75
OPTIDX_BANKNIFTY_01APR2021_PE_33300 01 Apr 2021 NFO 25 0.75
OPTIDX_BANKNIFTY_01APR2021_CE_33700 01 Apr 2021 NFO 25 151.80
OPTIDX_BANKNIFTY_01APR2021_CE_33600 01 Apr 2021 NFO 25 182.10
OPTIDX_BANKNIFTY_01APR2021_CE_33300 01 Apr 2021 NFO 25 315.60
OPTIDX_BANKNIFTY_01APR2021_PE_33700 01 Apr 2021 NFO 25 482.45
OPTIDX_BANKNIFTY_01APR2021_CE_33300 01 Apr 2021 NFO -25 233.70
OPTIDX_BANKNIFTY_01APR2021_CE_33700 01 Apr 2021 NFO -25 70.20
OPTIDX_BANKNIFTY_01APR2021_CE_33600 01 Apr 2021 NFO -25 97.00
OPTIDX_BANKNIFTY_01APR2021_PE_33700 01 Apr 2021 NFO -25 399.40
OPTIDX_BANKNIFTY_01APR2021_PE_33300 01 Apr 2021 NFO -25 160.20
OPTIDX_BANKNIFTY_01APR2021_PE_33400 01 Apr 2021 NFO -25 204.70
OPTIDX_BANKNIFTY_01APR2021_CE_33900 31 Mar 2021 NFO 25 72.50
OPTIDX_BANKNIFTY_01APR2021_CE_33800 31 Mar 2021 NFO 25 95.50
OPTIDX_BANKNIFTY_01APR2021_CE_33500 31 Mar 2021 NFO 25 194.55
OPTIDX_BANKNIFTY_01APR2021_PE_33500 31 Mar 2021 NFO 25 410.00
OPTIDX_BANKNIFTY_01APR2021_PE_33600 31 Mar 2021 NFO 25 460.00
OPTIDX_BANKNIFTY_01APR2021_PE_33900 31 Mar 2021 NFO 25 630.00
OPTIDX_BANKNIFTY_01APR2021_CE_33500 31 Mar 2021 NFO -25 351.65
OPTIDX_BANKNIFTY_01APR2021_CE_33900 31 Mar 2021 NFO -25 175.65
OPTIDX_BANKNIFTY_01APR2021_CE_33800 31 Mar 2021 NFO -25 213.35
OPTIDX_BANKNIFTY_01APR2021_PE_33900 31 Mar 2021 NFO -25 545.20
OPTIDX_BANKNIFTY_01APR2021_PE_33500 31 Mar 2021 NFO -25 320.80
OPTIDX_BANKNIFTY_01APR2021_PE_33600 31 Mar 2021 NFO -25 371.40
OPTIDX_BANKNIFTY_01APR2021_PE_34100 30 Mar 2021 NFO 25 495.25
OPTIDX_BANKNIFTY_01APR2021_PE_33800 30 Mar 2021 NFO 25 349.55
OPTIDX_BANKNIFTY_01APR2021_PE_33700 30 Mar 2021 NFO 25 307.50
OPTIDX_BANKNIFTY_01APR2021_CE_34100 30 Mar 2021 NFO 25 275.45
OPTIDX_BANKNIFTY_01APR2021_CE_34000 30 Mar 2021 NFO 25 319.40
OPTIDX_BANKNIFTY_01APR2021_CE_33700 30 Mar 2021 NFO 25 570.65
OPTIDX_BANKNIFTY_01APR2021_CE_33700 30 Mar 2021 NFO -25 487.50
OPTIDX_BANKNIFTY_01APR2021_CE_34100 30 Mar 2021 NFO -25 299.60
OPTIDX_BANKNIFTY_01APR2021_CE_34000 30 Mar 2021 NFO -25 342.25
OPTIDX_BANKNIFTY_01APR2021_PE_34100 30 Mar 2021 NFO -25 668.25
OPTIDX_BANKNIFTY_01APR2021_PE_33700 30 Mar 2021 NFO -25 455.45
OPTIDX_BANKNIFTY_01APR2021_PE_33800 30 Mar 2021 NFO -25 507.95
OPTIDX_BANKNIFTY_01APR2021_CE_33900 26 Mar 2021 NFO 25 305.35
OPTIDX_BANKNIFTY_01APR2021_CE_33800 26 Mar 2021 NFO 25 343.65
OPTIDX_BANKNIFTY_01APR2021_CE_33500 26 Mar 2021 NFO 25 473.65
OPTIDX_BANKNIFTY_01APR2021_PE_33900 26 Mar 2021 NFO 25 907.50
OPTIDX_BANKNIFTY_01APR2021_PE_33500 26 Mar 2021 NFO 25 677.95
OPTIDX_BANKNIFTY_01APR2021_PE_33600 26 Mar 2021 NFO 25 728.20
OPTIDX_BANKNIFTY_01APR2021_CE_33500 26 Mar 2021 NFO -25 682.25
OPTIDX_BANKNIFTY_01APR2021_CE_33900 26 Mar 2021 NFO -25 492.85
OPTIDX_BANKNIFTY_01APR2021_CE_33800 26 Mar 2021 NFO -25 535.85
OPTIDX_BANKNIFTY_01APR2021_PE_33900 26 Mar 2021 NFO -25 796.05
OPTIDX_BANKNIFTY_01APR2021_PE_33500 26 Mar 2021 NFO -25 597.45
OPTIDX_BANKNIFTY_01APR2021_PE_33600 26 Mar 2021 NFO -25 647.85
OPTIDX_BANKNIFTY_25MAR2021_CE_33200 25 Mar 2021 NFO 25 144.95
OPTIDX_BANKNIFTY_25MAR2021_CE_33100 25 Mar 2021 NFO 25 195.60
OPTIDX_BANKNIFTY_25MAR2021_CE_32800 25 Mar 2021 NFO 25 406.70
OPTIDX_BANKNIFTY_25MAR2021_PE_32800 25 Mar 2021 NFO 25 257.95
OPTIDX_BANKNIFTY_25MAR2021_PE_32900 25 Mar 2021 NFO 25 300.85
OPTIDX_BANKNIFTY_25MAR2021_PE_33200 25 Mar 2021 NFO 25 465.60
OPTIDX_BANKNIFTY_25MAR2021_CE_32800 25 Mar 2021 NFO -25 328.80
OPTIDX_BANKNIFTY_25MAR2021_CE_33200 25 Mar 2021 NFO -25 133.25
OPTIDX_BANKNIFTY_25MAR2021_CE_33100 25 Mar 2021 NFO -25 171.75
OPTIDX_BANKNIFTY_25MAR2021_PE_33200 25 Mar 2021 NFO -25 381.10
OPTIDX_BANKNIFTY_25MAR2021_PE_32800 25 Mar 2021 NFO -25 176.60
OPTIDX_BANKNIFTY_25MAR2021_PE_32900 25 Mar 2021 NFO -25 217.50
image