image
image

created : 1 year ago| |  live deployment: 0

created : 1 year ago |  live deployment: 0

MONEY RAIN SUPERIOR !!! STRATEGY FOR CONSISTENT INTRADAY GAINS!

9 ratings

Strategy description

Money rain superior is a Nifty 50 directional option selling strategy which gives exceptional profit in all the market conditions (Bullish/ Bearish / Range bound / High VIX / Volatile days). The strategy will move in line with the market trend & will always give better returns then other Nifty option writing strategies. The strategy will sell 1 lot of Nifty CE or PE at a time & will square off the existing options dynamically before the market changes its direction & will create new positions in favour of the new trend.

 

Underlying: Nifty.

Positions per 1x: 1 current week Nifty CE or PE at a time.

Margin per 1x: Rs.1,30,000/- (Keep additional margin buffer on high volatile days)

Subscribe & deploy the below Nifty far OTM option buying free strategy before 9:20am to reduce the total margin below Rs.80,000/-

Click this Link or (Copy & paste in your browser): https://tradetron.tech/strategy/1730623

(Call or whatsapp on 7400422411 to provide access to margin reduction strategy)

Entry time : After 9:20am.

Target: Rs.900 per 1 x / counter. Strategy will close the existing counter after achieving the target & will start the new counter after 2 mins.

Stop lossVariable.

Exit time (Fri to Wed): 15:24pm.

Exit time (Weekly Expiry): 14:30pm to 15:24pm.

Reactivation time after exit of position: 2 mins.

Profit sharing: 10% (Invoice would be raised twice a month on fortnightly basis).


OTHER STRATEGIES:


MONEY RAIN EXPLOSIVE!!! A SMART COMBINATION OF NIFTY & BANKNIFTY OPTION SELLING

Link to subscribe: tradetron.tech/strategy/303050

 

BANKNIFTY SUPER FAST PROFITS !!! WITH CAPITAL PROTECTION!!!

Link to subscribe: tradetron.tech/strategy/1664277

 

THE FATHER of Option selling-Nifty!!! GET A BREAK FROM 9 - 5 JOB!!! (GET 2X LEVERAGE ON MARGIN)

Link to subscribe: tradetron.tech/strategy/1667921

 

THE FATHER of Option selling-Banknifty!!! GET A BREAK FROM 9 - 5 JOB!!! (GET 2X LEVERAGE ON MARGIN)

Link to subscribe: tradetron.tech/strategy/1106290

 

THE FATHER of Option selling-Banknifty!!!GET A BREAK FROM 9-5 JOB!!! (FOR ZERO BROKERAGE / FINVASIA)

Link to subscribe: tradetron.tech/strategy/1675583

 

Monthly income strategy for Senior Citizens!!! Earn consistent higher returns from your investment!!

Link to subscribe: tradetron.tech/strategy/1710727


FOR QUERIES/ISSUES PLEASE FEEL FREE TO CALL OR WHATSAPP 

Mobile: 7400422411 / 8169824550 (24x7 support)

Email: kaizadbamboat@gmail.com

Join our Telegram grouphttps://t.me/joinchat/ZB6Bd7RAKoxkZjQ1

Join our Telegram channel: https://t.me/fatherofoptionselling

  

Points to remember:

·        Keep your account sufficiently funded for margin including additional buffer margin before deploying any tradetron strategy. On volatile days NSE may suddenly increase the margin so keep additional buffer margin.

·        Keep an eye on your deployments for trade errors and manage it accordingly. Keep your call & whatsapp trade/error notifications always ON so you can get an automated call from tradetron server for errors, if any.

·        Paper trade any strategy for few days to understand it before going live.

·        Index options are highly volatile so there may be a minor difference in paper trading and live trading results.

·        Keep the strategy deployed for a month. Do not judge the performance of any strategy in one single day.

·        Preferably use zero brokerage accounts like FINVASIA to save brokerage & GST.

 

DISCLAIMER

We are not SEBI registered financial advisors. We shall not be liable for any kind of loss occurring in the deployed strategies due to any technical reasons at tradetron or your broker/ insufficient funds in your broker account / any other reasons / etc, as the strategies would be deployed & fully managed by you and at your sole discretion.

...

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_20JAN2022_PE_17750 19 Jan 2022 NFO 50 8.40
OPTIDX_NIFTY_20JAN2022_PE_17750 19 Jan 2022 NFO -50 13.10
OPTIDX_NIFTY_20JAN2022_CE_18100 19 Jan 2022 NFO 50 15.25
OPTIDX_NIFTY_20JAN2022_CE_18100 19 Jan 2022 NFO -50 14.70
OPTIDX_NIFTY_20JAN2022_PE_17800 19 Jan 2022 NFO 50 22.50
OPTIDX_NIFTY_20JAN2022_PE_17800 19 Jan 2022 NFO -50 15.65
OPTIDX_NIFTY_20JAN2022_CE_18500 18 Jan 2022 NFO 50 7.15
OPTIDX_NIFTY_20JAN2022_CE_18500 18 Jan 2022 NFO -50 16.45
OPTIDX_NIFTY_20JAN2022_PE_18000 18 Jan 2022 NFO 50 17.00
OPTIDX_NIFTY_20JAN2022_PE_18000 18 Jan 2022 NFO -50 21.70
OPTIDX_NIFTY_20JAN2022_PE_18000 17 Jan 2022 NFO 50 18.00
OPTIDX_NIFTY_20JAN2022_PE_18000 17 Jan 2022 NFO -50 19.35
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO 50 22.90
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO -50 22.00
OPTIDX_NIFTY_20JAN2022_PE_18000 17 Jan 2022 NFO 50 21.55
OPTIDX_NIFTY_20JAN2022_PE_18000 17 Jan 2022 NFO -50 21.05
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO 50 22.50
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO -50 22.20
OPTIDX_NIFTY_20JAN2022_PE_17950 17 Jan 2022 NFO 50 17.20
OPTIDX_NIFTY_20JAN2022_PE_17950 17 Jan 2022 NFO -50 22.95
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO 50 20.75
OPTIDX_NIFTY_20JAN2022_CE_18550 17 Jan 2022 NFO -50 20.10
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO 50 46.45
OPTIDX_NIFTY_20JAN2022_CE_18550 14 Jan 2022 NFO 50 28.05
OPTIDX_NIFTY_20JAN2022_CE_18550 14 Jan 2022 NFO -50 24.65
OPTIDX_NIFTY_20JAN2022_PE_17850 14 Jan 2022 NFO 50 22.60
OPTIDX_NIFTY_20JAN2022_PE_17850 14 Jan 2022 NFO -50 23.15
OPTIDX_NIFTY_20JAN2022_CE_18550 14 Jan 2022 NFO 50 24.65
OPTIDX_NIFTY_20JAN2022_CE_18550 14 Jan 2022 NFO -50 24.05
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO 50 30.70
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO -50 39.85
OPTIDX_NIFTY_20JAN2022_CE_18450 14 Jan 2022 NFO 50 38.35
OPTIDX_NIFTY_20JAN2022_CE_18450 14 Jan 2022 NFO -50 38.35
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO 50 41.30
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO -50 39.25
OPTIDX_NIFTY_20JAN2022_CE_18500 14 Jan 2022 NFO 50 35.05
OPTIDX_NIFTY_20JAN2022_CE_18500 14 Jan 2022 NFO -50 33.85
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO 50 41.65
OPTIDX_NIFTY_20JAN2022_PE_17900 14 Jan 2022 NFO -50 37.60
OPTIDX_NIFTY_20JAN2022_CE_18450 14 Jan 2022 NFO 50 48.85
OPTIDX_NIFTY_20JAN2022_CE_18450 14 Jan 2022 NFO -50 36.35
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 3.00
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 0.50
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO -50 4.45
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 0.30
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 0.45
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 0.45
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 0.45
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 5.50
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 3.00
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 3.00
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 0.65
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 0.65
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 4.65
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 4.65
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 2.50
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 2.50
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 1.00
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 3.70
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 1.00
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 3.70
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 2.00
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 2.00
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 1.55
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 1.55
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 2.50
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 2.50
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 1.00
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 1.00
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 3.75
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 3.75
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 1.45
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 1.45
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 0.80
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 0.80
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 1.15
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 1.15
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 1.65
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 1.65
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 5.70
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 2.40
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 6.70
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 3.80
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 8.00
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 1.10
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 1.60
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 2.75
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 9.25
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 5.35
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 4.60
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 4.60
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 6.75
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 6.75
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 7.00
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 7.00
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 10.05
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 2.55
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 3.65
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 3.65
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 9.75
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 9.75
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 5.25
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 5.25
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 5.40
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 5.40
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 7.90
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 7.90
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 7.55
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 11.30
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 8.00
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 4.10
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 7.90
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 20.40
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 4.20
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 4.20
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 6.30
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 6.30
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 11.25
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 4.75
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 9.05
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 9.05
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 6.80
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 6.80
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 4.90
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 4.90
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 9.75
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 9.75
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 14.15
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 7.05
OPTIDX_NIFTY_13JAN2022_PE_18100 13 Jan 2022 NFO 50 14.50
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 50 12.80
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -50 12.80
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 5.00
OPTIDX_NIFTY_13JAN2022_PE_18100 13 Jan 2022 NFO -50 13.80
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 25.75
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 7.20
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 7.20
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 14.30
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO 50 28.10
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 10.35
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO 50 10.35
OPTIDX_NIFTY_13JAN2022_CE_18300 13 Jan 2022 NFO -50 14.80
OPTIDX_NIFTY_13JAN2022_CE_18350 13 Jan 2022 NFO 50 4.50
OPTIDX_NIFTY_13JAN2022_PE_18200 13 Jan 2022 NFO -50 15.60
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO 50 7.60
OPTIDX_NIFTY_13JAN2022_PE_18150 13 Jan 2022 NFO -50 10.90
OPTIDX_NIFTY_13JAN2022_CE_18350 13 Jan 2022 NFO -50 6.45
OPTIDX_NIFTY_13JAN2022_PE_18100 12 Jan 2022 NFO 50 18.00
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO 50 26.70
OPTIDX_NIFTY_13JAN2022_PE_18100 12 Jan 2022 NFO -50 21.50
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO 50 13.00
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO -50 18.60
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO -50 21.25
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO 50 17.70
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO 50 22.40
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO -50 18.15
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO -50 22.30
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO 50 20.00
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO 50 20.75
OPTIDX_NIFTY_13JAN2022_PE_18050 12 Jan 2022 NFO -50 22.50
OPTIDX_NIFTY_13JAN2022_PE_18000 12 Jan 2022 NFO 50 15.55
OPTIDX_NIFTY_13JAN2022_PE_18000 12 Jan 2022 NFO -50 22.65
OPTIDX_NIFTY_13JAN2022_CE_18300 12 Jan 2022 NFO -50 21.00
OPTIDX_NIFTY_13JAN2022_PE_17850 11 Jan 2022 NFO 50 27.35
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO 50 23.30
OPTIDX_NIFTY_13JAN2022_PE_17850 11 Jan 2022 NFO -50 31.90
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO -50 20.85
OPTIDX_NIFTY_13JAN2022_PE_17850 11 Jan 2022 NFO 50 33.55
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO 50 20.75
OPTIDX_NIFTY_13JAN2022_PE_17850 11 Jan 2022 NFO -50 29.30
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO -50 23.30
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO 50 24.80
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO 50 21.40
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO -50 26.90
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO -50 22.80
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO 50 28.25
OPTIDX_NIFTY_13JAN2022_CE_18200 11 Jan 2022 NFO 50 34.10
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO -50 28.05
OPTIDX_NIFTY_13JAN2022_PE_17750 11 Jan 2022 NFO 50 21.40
OPTIDX_NIFTY_13JAN2022_PE_17750 11 Jan 2022 NFO -50 30.75
OPTIDX_NIFTY_13JAN2022_CE_18200 11 Jan 2022 NFO -50 29.70
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO 50 35.50
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO 50 27.55
OPTIDX_NIFTY_13JAN2022_PE_17800 11 Jan 2022 NFO -50 35.50
OPTIDX_NIFTY_13JAN2022_CE_18250 11 Jan 2022 NFO -50 27.55
OPTIDX_NIFTY_13JAN2022_PE_17700 10 Jan 2022 NFO 50 23.65
OPTIDX_NIFTY_13JAN2022_CE_18200 10 Jan 2022 NFO 50 37.10
OPTIDX_NIFTY_13JAN2022_PE_17700 10 Jan 2022 NFO -50 31.50
OPTIDX_NIFTY_13JAN2022_CE_18200 10 Jan 2022 NFO -50 30.30
OPTIDX_NIFTY_13JAN2022_PE_17700 10 Jan 2022 NFO 50 32.90
OPTIDX_NIFTY_13JAN2022_CE_18200 10 Jan 2022 NFO 50 28.15
OPTIDX_NIFTY_13JAN2022_PE_17700 10 Jan 2022 NFO -50 35.45
OPTIDX_NIFTY_13JAN2022_CE_18200 10 Jan 2022 NFO -50 29.85
OPTIDX_NIFTY_13JAN2022_PE_17650 10 Jan 2022 NFO 50 28.50
OPTIDX_NIFTY_13JAN2022_CE_18150 10 Jan 2022 NFO 50 42.40
OPTIDX_NIFTY_13JAN2022_PE_17650 10 Jan 2022 NFO -50 35.85
OPTIDX_NIFTY_13JAN2022_CE_18150 10 Jan 2022 NFO -50 36.35
OPTIDX_NIFTY_13JAN2022_PE_17650 10 Jan 2022 NFO 50 38.85
OPTIDX_NIFTY_13JAN2022_CE_18150 10 Jan 2022 NFO 50 37.00
OPTIDX_NIFTY_13JAN2022_PE_17650 10 Jan 2022 NFO -50 39.05
OPTIDX_NIFTY_13JAN2022_CE_18150 10 Jan 2022 NFO -50 36.75
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO 50 32.65
OPTIDX_NIFTY_13JAN2022_CE_18050 07 Jan 2022 NFO 50 48.65
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO -50 39.35
OPTIDX_NIFTY_13JAN2022_CE_18050 07 Jan 2022 NFO -50 40.60
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO 50 44.50
OPTIDX_NIFTY_13JAN2022_CE_18050 07 Jan 2022 NFO 50 37.35
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO -50 43.30
OPTIDX_NIFTY_13JAN2022_CE_18050 07 Jan 2022 NFO -50 40.00
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO 50 54.80
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO 50 26.80
OPTIDX_NIFTY_13JAN2022_PE_17450 07 Jan 2022 NFO -50 38.00
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO -50 35.45
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO 50 48.30
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO 50 35.35
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO -50 42.70
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO -50 39.85
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO 50 43.00
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO 50 40.55
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO -50 37.90
OPTIDX_NIFTY_13JAN2022_CE_18100 07 Jan 2022 NFO -50 43.70
OPTIDX_NIFTY_13JAN2022_PE_17600 07 Jan 2022 NFO 50 48.50
OPTIDX_NIFTY_13JAN2022_CE_18150 07 Jan 2022 NFO 50 39.15
OPTIDX_NIFTY_13JAN2022_PE_17600 07 Jan 2022 NFO -50 41.05
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO 50 27.70
OPTIDX_NIFTY_13JAN2022_PE_17500 07 Jan 2022 NFO -50 39.60
OPTIDX_NIFTY_13JAN2022_CE_18150 07 Jan 2022 NFO -50 43.05
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 0.40
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 0.35
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 0.35
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 0.35
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 0.50
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 7.50
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 0.55
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 0.55
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 0.80
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 0.80
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 4.00
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 0.45
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 1.15
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 1.15
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 0.70
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 9.55
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 1.65
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 1.65
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 2.40
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 2.40
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.50
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 3.50
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 5.00
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 5.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 1.90
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 1.90
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 7.40
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 7.40
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 2.80
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 2.80
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 4.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 4.05
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 4.05
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 4.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 5.90
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 5.90
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.20
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 3.20
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 4.95
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 4.95
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 7.15
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO 50 1.10
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO -50 1.60
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO 50 1.60
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO -50 2.30
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO 50 2.30
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO -50 3.30
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 12.95
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 5.80
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO 50 5.80
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 7.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 7.00
OPTIDX_NIFTY_06JAN2022_PE_17750 06 Jan 2022 NFO -50 8.60
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 1.85
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 2.65
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 2.65
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.80
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 3.80
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 3.90
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 3.90
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 2.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 2.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 2.90
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO 50 15.45
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 5.65
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 5.65
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 8.15
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO 50 1.65
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO -50 2.40
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO 50 2.40
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO -50 3.45
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 14.00
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO -50 8.55
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 2.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 3.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 4.35
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 4.35
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 7.75
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 7.75
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 6.40
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 6.40
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 11.15
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO 50 3.50
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO -50 5.05
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO 50 5.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.45
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO 50 12.25
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO -50 6.75
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 2.10
OPTIDX_NIFTY_06JAN2022_PE_17650 06 Jan 2022 NFO -50 7.40
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 2.80
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 4.05
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 4.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 3.20
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO 50 9.85
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 5.85
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 5.85
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 8.40
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO -50 5.30
OPTIDX_NIFTY_06JAN2022_PE_17550 06 Jan 2022 NFO 50 3.35
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO 50 5.75
OPTIDX_NIFTY_06JAN2022_PE_17550 06 Jan 2022 NFO -50 4.65
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 12.75
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO -50 5.55
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO 50 5.55
OPTIDX_NIFTY_06JAN2022_CE_17750 06 Jan 2022 NFO -50 7.95
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 3.40
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 7.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 4.90
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 7.65
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 4.85
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 4.50
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 4.50
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 9.20
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 6.45
OPTIDX_NIFTY_06JAN2022_PE_17550 06 Jan 2022 NFO 50 5.50
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 5.10
OPTIDX_NIFTY_06JAN2022_PE_17550 06 Jan 2022 NFO -50 5.20
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 5.60
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 12.00
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO 50 9.05
OPTIDX_NIFTY_06JAN2022_CE_17800 06 Jan 2022 NFO -50 9.25
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO 50 3.85
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 8.90
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 8.90
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 12.85
OPTIDX_NIFTY_06JAN2022_CE_17850 06 Jan 2022 NFO -50 5.55
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO 50 10.45
OPTIDX_NIFTY_06JAN2022_CE_17900 06 Jan 2022 NFO 50 5.80
OPTIDX_NIFTY_06JAN2022_PE_17600 06 Jan 2022 NFO -50 10.40
OPTIDX_NIFTY_06JAN2022_CE_17900 06 Jan 2022 NFO -50 5.90
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO 50 10.90
OPTIDX_NIFTY_06JAN2022_CE_18100 05 Jan 2022 NFO 50 5.85
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO -50 10.35
OPTIDX_NIFTY_06JAN2022_CE_18100 05 Jan 2022 NFO -50 7.05
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO 50 15.75
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO 50 11.60
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO -50 9.75
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO 50 9.75
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO -50 14.80
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO -50 14.20
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO 50 15.40
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO 50 17.55
OPTIDX_NIFTY_06JAN2022_CE_18050 05 Jan 2022 NFO -50 13.30
OPTIDX_NIFTY_06JAN2022_CE_18100 05 Jan 2022 NFO 50 7.55
OPTIDX_NIFTY_06JAN2022_PE_17750 05 Jan 2022 NFO -50 15.55
OPTIDX_NIFTY_06JAN2022_CE_18100 05 Jan 2022 NFO -50 10.80
OPTIDX_NIFTY_06JAN2022_PE_17650 05 Jan 2022 NFO 50 15.45
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO 50 11.35
OPTIDX_NIFTY_06JAN2022_PE_17650 05 Jan 2022 NFO -50 15.75
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO 50 11.00
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO -50 15.75
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO -50 10.70
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO 50 11.55
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO 50 14.00
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO -50 15.00
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO -50 10.85
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO 50 19.15
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO 50 12.50
OPTIDX_NIFTY_06JAN2022_PE_17600 05 Jan 2022 NFO -50 19.15
OPTIDX_NIFTY_06JAN2022_CE_18000 05 Jan 2022 NFO -50 12.35
OPTIDX_NIFTY_06JAN2022_PE_17550 04 Jan 2022 NFO 50 18.35
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO 50 28.80
OPTIDX_NIFTY_06JAN2022_PE_17550 04 Jan 2022 NFO -50 19.05
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO 50 11.40
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO -50 16.30
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO -50 19.30
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO 50 18.85
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO 50 17.10
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO -50 16.90
OPTIDX_NIFTY_06JAN2022_CE_17950 04 Jan 2022 NFO 50 10.45
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO -50 19.90
OPTIDX_NIFTY_06JAN2022_CE_17950 04 Jan 2022 NFO -50 15.10
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO 50 23.15
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO 50 19.65
OPTIDX_NIFTY_06JAN2022_PE_17450 04 Jan 2022 NFO -50 18.60
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO 50 14.85
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO -50 21.30
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO -50 20.90
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO 50 29.95
OPTIDX_NIFTY_06JAN2022_CE_17850 04 Jan 2022 NFO 50 21.60
OPTIDX_NIFTY_06JAN2022_CE_17850 04 Jan 2022 NFO -50 22.25
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO 50 15.05
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO -50 21.95
OPTIDX_NIFTY_06JAN2022_CE_17900 04 Jan 2022 NFO -50 21.65
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO 50 17.95
OPTIDX_NIFTY_06JAN2022_CE_17950 04 Jan 2022 NFO 50 19.85
OPTIDX_NIFTY_06JAN2022_PE_17400 04 Jan 2022 NFO -50 18.10
OPTIDX_NIFTY_06JAN2022_CE_17950 04 Jan 2022 NFO -50 19.90
OPTIDX_NIFTY_06JAN2022_PE_17450 03 Jan 2022 NFO 50 45.05
OPTIDX_NIFTY_06JAN2022_CE_17800 03 Jan 2022 NFO 50 37.30
OPTIDX_NIFTY_06JAN2022_PE_17450 03 Jan 2022 NFO -50 42.55
OPTIDX_NIFTY_06JAN2022_CE_17800 03 Jan 2022 NFO -50 40.30
OPTIDX_NIFTY_06JAN2022_PE_17400 03 Jan 2022 NFO 50 35.10
OPTIDX_NIFTY_06JAN2022_CE_17750 03 Jan 2022 NFO 50 52.70
OPTIDX_NIFTY_06JAN2022_PE_17400 03 Jan 2022 NFO -50 43.10
OPTIDX_NIFTY_06JAN2022_CE_17750 03 Jan 2022 NFO -50 33.50
OPTIDX_NIFTY_06JAN2022_PE_17350 03 Jan 2022 NFO 50 38.05
OPTIDX_NIFTY_06JAN2022_CE_17650 03 Jan 2022 NFO 50 63.70
OPTIDX_NIFTY_06JAN2022_PE_17350 03 Jan 2022 NFO -50 44.45
OPTIDX_NIFTY_06JAN2022_CE_17650 03 Jan 2022 NFO -50 41.80
OPTIDX_NIFTY_06JAN2022_PE_17300 03 Jan 2022 NFO 50 34.30
OPTIDX_NIFTY_06JAN2022_CE_17650 03 Jan 2022 NFO 50 41.95
OPTIDX_NIFTY_06JAN2022_PE_17300 03 Jan 2022 NFO -50 42.40
OPTIDX_NIFTY_06JAN2022_CE_17650 03 Jan 2022 NFO -50 33.85
OPTIDX_NIFTY_06JAN2022_PE_17250 03 Jan 2022 NFO 50 42.15
OPTIDX_NIFTY_06JAN2022_CE_17600 03 Jan 2022 NFO 50 44.05
OPTIDX_NIFTY_06JAN2022_PE_17250 03 Jan 2022 NFO -50 43.40
OPTIDX_NIFTY_06JAN2022_CE_17600 03 Jan 2022 NFO -50 40.55
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO 50 53.00
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO 50 42.05
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO -50 48.50
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO -50 50.60
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO 50 48.60
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO 50 50.65
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO -50 49.60
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO -50 49.30
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO 50 47.90
OPTIDX_NIFTY_06JAN2022_CE_17600 31 Dec 2021 NFO 50 37.10
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO -50 46.90
OPTIDX_NIFTY_06JAN2022_CE_17600 31 Dec 2021 NFO -50 38.25
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO 50 45.75
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO 50 53.00
OPTIDX_NIFTY_06JAN2022_PE_17150 31 Dec 2021 NFO -50 52.70
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO -50 44.80
OPTIDX_NIFTY_06JAN2022_PE_17100 31 Dec 2021 NFO 50 45.15
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO 0 41.40
OPTIDX_NIFTY_06JAN2022_PE_17100 31 Dec 2021 NFO -50 53.30
OPTIDX_NIFTY_06JAN2022_CE_17550 31 Dec 2021 NFO -50 42.30
OPTIDX_NIFTY_06JAN2022_PE_17050 31 Dec 2021 NFO 50 57.10
OPTIDX_NIFTY_06JAN2022_CE_17500 31 Dec 2021 NFO 50 49.30
OPTIDX_NIFTY_06JAN2022_PE_17050 31 Dec 2021 NFO -50 57.85
OPTIDX_NIFTY_06JAN2022_CE_17500 31 Dec 2021 NFO -50 48.40
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 10.70
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO 50 7.50
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 8.95
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO -50 10.45
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 11.35
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO 50 9.35
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 10.90
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO 50 2.60
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO -50 3.90
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 15.75
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO -50 8.60
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO 50 8.60
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 8.55
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 8.55
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO -50 12.70
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 2.70
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 12.85
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 4.25
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 10.70
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 6.40
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 13.95
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 5.20
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 15.20
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 5.45
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 15.90
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 4.90
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 16.75
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO 50 20.15
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 17.50
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO 50 7.75
OPTIDX_NIFTY_30DEC2021_CE_17250 30 Dec 2021 NFO -50 16.65
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 4.40
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO -50 11.10
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 6.35
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 50 23.35
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 5.75
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 5.55
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 5.55
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 8.00
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 8.00
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 11.50
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 11.50
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 16.45
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO 50 16.45
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -50 18.80
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO 50 9.10
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO -50 13.05
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO 50 13.05
OPTIDX_NIFTY_30DEC2021_PE_17150 30 Dec 2021 NFO -50 18.65
OPTIDX_NIFTY_30DEC2021_CE_17300 30 Dec 2021 NFO -50 8.75
OPTIDX_NIFTY_30DEC2021_PE_17150 29 Dec 2021 NFO 50 27.35
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO 50 15.10
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO -50 19.30
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO 50 19.30
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO -50 27.60
OPTIDX_NIFTY_30DEC2021_CE_17400 29 Dec 2021 NFO 50 15.60
OPTIDX_NIFTY_30DEC2021_PE_17150 29 Dec 2021 NFO -50 28.80
OPTIDX_NIFTY_30DEC2021_CE_17400 29 Dec 2021 NFO -50 22.35
OPTIDX_NIFTY_30DEC2021_PE_17100 29 Dec 2021 NFO 50 32.85
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO 50 28.20
OPTIDX_NIFTY_30DEC2021_PE_17100 29 Dec 2021 NFO -50 31.55
OPTIDX_NIFTY_30DEC2021_CE_17350 29 Dec 2021 NFO -50 30.45
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO 50 26.85
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO 50 33.40
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO -50 32.00
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO -50 30.10
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO 50 40.00
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO 50 24.50
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO -50 26.70
OPTIDX_NIFTY_30DEC2021_CE_17400 28 Dec 2021 NFO 50 16.95
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO -50 33.35
OPTIDX_NIFTY_30DEC2021_CE_17400 28 Dec 2021 NFO -50 24.70
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO 50 33.75
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO 50 39.20
OPTIDX_NIFTY_30DEC2021_PE_17050 28 Dec 2021 NFO -50 38.50
OPTIDX_NIFTY_30DEC2021_PE_17000 28 Dec 2021 NFO 50 30.00
OPTIDX_NIFTY_30DEC2021_PE_17000 28 Dec 2021 NFO -50 43.35
OPTIDX_NIFTY_30DEC2021_CE_17350 28 Dec 2021 NFO -50 32.95
OPTIDX_NIFTY_30DEC2021_PE_16900 27 Dec 2021 NFO 50 48.80
OPTIDX_NIFTY_30DEC2021_CE_17300 27 Dec 2021 NFO 50 34.65
OPTIDX_NIFTY_30DEC2021_PE_16900 27 Dec 2021 NFO -50 51.35
OPTIDX_NIFTY_30DEC2021_CE_17300 27 Dec 2021 NFO -50 35.10
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO 50 49.30
OPTIDX_NIFTY_30DEC2021_CE_17250 27 Dec 2021 NFO 50 40.60
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO -50 42.60
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO 50 42.60
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO -50 51.60
OPTIDX_NIFTY_30DEC2021_CE_17250 27 Dec 2021 NFO -50 37.30
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO 50 47.90
OPTIDX_NIFTY_30DEC2021_CE_17250 27 Dec 2021 NFO 50 42.10
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO -50 49.75
OPTIDX_NIFTY_30DEC2021_CE_17250 27 Dec 2021 NFO -50 40.50
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO 50 50.85
OPTIDX_NIFTY_30DEC2021_CE_17200 27 Dec 2021 NFO 50 55.00
OPTIDX_NIFTY_30DEC2021_PE_16850 27 Dec 2021 NFO -50 51.00
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO 50 40.50
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO -50 47.65
OPTIDX_NIFTY_30DEC2021_CE_17200 27 Dec 2021 NFO -50 48.25
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO 50 51.75
OPTIDX_NIFTY_30DEC2021_CE_17200 27 Dec 2021 NFO 50 44.50
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO -50 55.15
OPTIDX_NIFTY_30DEC2021_CE_17200 27 Dec 2021 NFO -50 43.50
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO 50 52.70
OPTIDX_NIFTY_30DEC2021_CE_17150 27 Dec 2021 NFO 50 63.00
OPTIDX_NIFTY_30DEC2021_PE_16800 27 Dec 2021 NFO -50 47.85
OPTIDX_NIFTY_30DEC2021_PE_16750 27 Dec 2021 NFO 50 39.00
OPTIDX_NIFTY_30DEC2021_PE_16750 27 Dec 2021 NFO -50 45.90
OPTIDX_NIFTY_30DEC2021_PE_16750 27 Dec 2021 NFO 50 45.90
OPTIDX_NIFTY_30DEC2021_PE_16750 27 Dec 2021 NFO -50 54.10
OPTIDX_NIFTY_30DEC2021_CE_17150 27 Dec 2021 NFO -50 47.50
OPTIDX_NIFTY_30DEC2021_PE_16800 24 Dec 2021 NFO 50 69.25
OPTIDX_NIFTY_30DEC2021_CE_17150 24 Dec 2021 NFO 50 57.90
OPTIDX_NIFTY_30DEC2021_PE_16800 24 Dec 2021 NFO -50 50.90
OPTIDX_NIFTY_30DEC2021_PE_16800 24 Dec 2021 NFO 50 50.90
OPTIDX_NIFTY_30DEC2021_PE_16800 24 Dec 2021 NFO -50 60.00
OPTIDX_NIFTY_30DEC2021_PE_16750 24 Dec 2021 NFO 50 49.40
OPTIDX_NIFTY_30DEC2021_PE_16750 24 Dec 2021 NFO -50 58.15
OPTIDX_NIFTY_30DEC2021_PE_16700 24 Dec 2021 NFO 50 49.45
OPTIDX_NIFTY_30DEC2021_CE_17150 24 Dec 2021 NFO -50 50.60
OPTIDX_NIFTY_30DEC2021_CE_17200 24 Dec 2021 NFO 50 38.45
OPTIDX_NIFTY_30DEC2021_PE_16700 24 Dec 2021 NFO -50 58.25
OPTIDX_NIFTY_30DEC2021_CE_17200 24 Dec 2021 NFO -50 45.80
OPTIDX_NIFTY_30DEC2021_PE_16750 24 Dec 2021 NFO 50 72.35
OPTIDX_NIFTY_30DEC2021_CE_17200 24 Dec 2021 NFO 50 43.80
OPTIDX_NIFTY_30DEC2021_CE_17200 24 Dec 2021 NFO -50 47.55
OPTIDX_NIFTY_30DEC2021_CE_17250 24 Dec 2021 NFO 50 36.65
OPTIDX_NIFTY_30DEC2021_PE_16750 24 Dec 2021 NFO -50 61.50
OPTIDX_NIFTY_30DEC2021_CE_17250 24 Dec 2021 NFO -50 43.75
OPTIDX_NIFTY_30DEC2021_PE_16850 24 Dec 2021 NFO 50 59.65
OPTIDX_NIFTY_30DEC2021_CE_17350 24 Dec 2021 NFO 50 42.05
OPTIDX_NIFTY_30DEC2021_PE_16850 24 Dec 2021 NFO -50 57.90
OPTIDX_NIFTY_30DEC2021_CE_17350 24 Dec 2021 NFO -50 43.80
OPTIDX_NIFTY_30DEC2021_PE_16750 23 Dec 2021 NFO 50 38.70
OPTIDX_NIFTY_30DEC2021_CE_17400 23 Dec 2021 NFO 50 33.35
OPTIDX_NIFTY_30DEC2021_PE_16750 23 Dec 2021 NFO -50 41.55
OPTIDX_NIFTY_30DEC2021_CE_17400 23 Dec 2021 NFO -50 34.40
OPTIDX_NIFTY_30DEC2021_PE_16800 23 Dec 2021 NFO 50 50.65
OPTIDX_NIFTY_30DEC2021_CE_17350 23 Dec 2021 NFO 50 44.40
OPTIDX_NIFTY_30DEC2021_PE_16800 23 Dec 2021 NFO -50 44.50
OPTIDX_NIFTY_30DEC2021_PE_16700 23 Dec 2021 NFO 50 33.25
OPTIDX_NIFTY_30DEC2021_PE_16700 23 Dec 2021 NFO -50 44.65
OPTIDX_NIFTY_30DEC2021_CE_17350 23 Dec 2021 NFO -50 38.50
OPTIDX_NIFTY_30DEC2021_PE_16750 23 Dec 2021 NFO 50 51.35
OPTIDX_NIFTY_30DEC2021_CE_17350 23 Dec 2021 NFO 50 40.70
OPTIDX_NIFTY_30DEC2021_PE_16750 23 Dec 2021 NFO -50 49.30
OPTIDX_NIFTY_30DEC2021_CE_17350 23 Dec 2021 NFO -50 39.55
OPTIDX_NIFTY_23DEC2021_PE_16850 22 Dec 2021 NFO 50 28.75
OPTIDX_NIFTY_23DEC2021_CE_16950 22 Dec 2021 NFO 50 64.55
OPTIDX_NIFTY_23DEC2021_PE_16850 22 Dec 2021 NFO -50 30.75
OPTIDX_NIFTY_23DEC2021_PE_16800 22 Dec 2021 NFO 50 20.50
OPTIDX_NIFTY_23DEC2021_PE_16800 22 Dec 2021 NFO -50 27.55
OPTIDX_NIFTY_23DEC2021_PE_16750 22 Dec 2021 NFO 50 19.00
OPTIDX_NIFTY_23DEC2021_PE_16750 22 Dec 2021 NFO -50 25.40
OPTIDX_NIFTY_23DEC2021_PE_16750 22 Dec 2021 NFO 50 25.40
OPTIDX_NIFTY_23DEC2021_CE_16950 22 Dec 2021 NFO -50 25.90
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO 50 15.00
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO -50 20.05
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO 50 20.05
OPTIDX_NIFTY_23DEC2021_PE_16750 22 Dec 2021 NFO -50 33.90
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO -50 26.95
OPTIDX_NIFTY_23DEC2021_PE_16700 22 Dec 2021 NFO 50 24.30
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO 50 27.95
OPTIDX_NIFTY_23DEC2021_PE_16700 22 Dec 2021 NFO -50 21.70
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO 50 15.40
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO -50 20.80
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO -50 26.75
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO 50 26.55
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO 50 22.35
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO -50 28.20
OPTIDX_NIFTY_23DEC2021_CE_17000 22 Dec 2021 NFO -50 22.00
OPTIDX_NIFTY_23DEC2021_PE_16700 22 Dec 2021 NFO 50 36.70
OPTIDX_NIFTY_23DEC2021_CE_17050 22 Dec 2021 NFO 50 15.45
OPTIDX_NIFTY_23DEC2021_CE_17050 22 Dec 2021 NFO -50 18.05
OPTIDX_NIFTY_23DEC2021_CE_17050 22 Dec 2021 NFO 50 18.05
OPTIDX_NIFTY_23DEC2021_PE_16700 22 Dec 2021 NFO -50 25.30
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO 50 18.80
OPTIDX_NIFTY_23DEC2021_PE_16650 22 Dec 2021 NFO -50 25.55
OPTIDX_NIFTY_23DEC2021_CE_17050 22 Dec 2021 NFO -50 24.15
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO 50 34.05
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO 50 25.20
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO -50 34.00
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO -50 25.25
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO 50 37.20
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO 50 23.45
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO -50 36.60
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO -50 27.75
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO 50 36.80
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO 50 30.00
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO -50 33.90
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO -50 33.35
OPTIDX_NIFTY_23DEC2021_PE_16650 21 Dec 2021 NFO 50 43.95
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO 50 42.30
OPTIDX_NIFTY_23DEC2021_PE_16650 21 Dec 2021 NFO -50 36.55
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO 50 24.45
OPTIDX_NIFTY_23DEC2021_PE_16550 21 Dec 2021 NFO -50 32.70
OPTIDX_NIFTY_23DEC2021_PE_16500 21 Dec 2021 NFO 50 27.00
OPTIDX_NIFTY_23DEC2021_CE_17000 21 Dec 2021 NFO -50 36.90
OPTIDX_NIFTY_23DEC2021_CE_17050 21 Dec 2021 NFO 50 27.90
OPTIDX_NIFTY_23DEC2021_PE_16500 21 Dec 2021 NFO -50 36.85
OPTIDX_NIFTY_23DEC2021_CE_17050 21 Dec 2021 NFO -50 37.20
OPTIDX_NIFTY_23DEC2021_PE_16250 20 Dec 2021 NFO 50 45.60
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO 50 43.60
OPTIDX_NIFTY_23DEC2021_PE_16250 20 Dec 2021 NFO -50 56.15
OPTIDX_NIFTY_23DEC2021_PE_16150 20 Dec 2021 NFO 50 37.35
OPTIDX_NIFTY_23DEC2021_PE_16150 20 Dec 2021 NFO -50 49.90
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO -50 35.35
OPTIDX_NIFTY_23DEC2021_PE_16150 20 Dec 2021 NFO 50 55.90
OPTIDX_NIFTY_23DEC2021_CE_16750 20 Dec 2021 NFO 50 53.95
OPTIDX_NIFTY_23DEC2021_PE_16150 20 Dec 2021 NFO -50 49.35
OPTIDX_NIFTY_23DEC2021_PE_16050 20 Dec 2021 NFO 50 39.50
OPTIDX_NIFTY_23DEC2021_PE_16050 20 Dec 2021 NFO -50 52.70
OPTIDX_NIFTY_23DEC2021_CE_16750 20 Dec 2021 NFO -50 45.60
OPTIDX_NIFTY_23DEC2021_PE_16200 20 Dec 2021 NFO 50 39.20
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO 50 37.95
OPTIDX_NIFTY_23DEC2021_PE_16200 20 Dec 2021 NFO -50 39.75
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO -50 37.30
OPTIDX_NIFTY_23DEC2021_PE_16200 20 Dec 2021 NFO 50 38.10
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO 50 39.15
OPTIDX_NIFTY_23DEC2021_PE_16200 20 Dec 2021 NFO -50 40.10
OPTIDX_NIFTY_23DEC2021_CE_16850 20 Dec 2021 NFO -50 39.30
OPTIDX_NIFTY_23DEC2021_PE_16300 20 Dec 2021 NFO 50 57.00
OPTIDX_NIFTY_23DEC2021_CE_16900 20 Dec 2021 NFO 50 30.45
OPTIDX_NIFTY_23DEC2021_CE_16900 20 Dec 2021 NFO -50 35.65
OPTIDX_NIFTY_23DEC2021_CE_16950 20 Dec 2021 NFO 50 27.60
OPTIDX_NIFTY_23DEC2021_PE_16300 20 Dec 2021 NFO -50 47.20
OPTIDX_NIFTY_23DEC2021_CE_16950 20 Dec 2021 NFO -50 37.00
OPTIDX_NIFTY_23DEC2021_PE_16350 20 Dec 2021 NFO 50 49.75
OPTIDX_NIFTY_23DEC2021_CE_17000 20 Dec 2021 NFO 50 35.05
OPTIDX_NIFTY_23DEC2021_PE_16350 20 Dec 2021 NFO -50 46.55
OPTIDX_NIFTY_23DEC2021_CE_17000 20 Dec 2021 NFO -50 38.30
OPTIDX_NIFTY_23DEC2021_PE_16750 17 Dec 2021 NFO 50 58.90
OPTIDX_NIFTY_23DEC2021_CE_17250 17 Dec 2021 NFO 50 48.70
OPTIDX_NIFTY_23DEC2021_CE_17250 17 Dec 2021 NFO -50 51.90
OPTIDX_NIFTY_23DEC2021_PE_16750 17 Dec 2021 NFO -50 51.95
OPTIDX_NIFTY_23DEC2021_PE_16800 17 Dec 2021 NFO 50 61.35
OPTIDX_NIFTY_23DEC2021_CE_17450 17 Dec 2021 NFO 50 19.20
OPTIDX_NIFTY_23DEC2021_CE_17450 17 Dec 2021 NFO -50 33.65
OPTIDX_NIFTY_23DEC2021_PE_16800 17 Dec 2021 NFO -50 39.50
OPTIDX_NIFTY_16DEC2021_PE_17250 16 Dec 2021 NFO 50 54.80
OPTIDX_NIFTY_16DEC2021_CE_17400 16 Dec 2021 NFO 50 2.95
OPTIDX_NIFTY_16DEC2021_CE_17400 16 Dec 2021 NFO -50 22.35
OPTIDX_NIFTY_16DEC2021_PE_17250 16 Dec 2021 NFO -50 24.50
OPTIDX_NIFTY_23DEC2021_PE_16900 16 Dec 2021 NFO 50 42.60
OPTIDX_NIFTY_23DEC2021_CE_17550 16 Dec 2021 NFO 50 35.95
OPTIDX_NIFTY_23DEC2021_CE_17550 16 Dec 2021 NFO -50 39.05
OPTIDX_NIFTY_23DEC2021_PE_16900 16 Dec 2021 NFO -50 47.35
OPTIDX_NIFTY_16DEC2021_PE_17050 15 Dec 2021 NFO 50 22.20
OPTIDX_NIFTY_16DEC2021_CE_17450 15 Dec 2021 NFO 50 27.25
OPTIDX_NIFTY_16DEC2021_CE_17450 15 Dec 2021 NFO -50 26.75
OPTIDX_NIFTY_16DEC2021_PE_17050 15 Dec 2021 NFO -50 23.05
OPTIDX_NIFTY_16DEC2021_PE_17100 15 Dec 2021 NFO 50 28.10
OPTIDX_NIFTY_16DEC2021_CE_17400 15 Dec 2021 NFO 50 17.45
OPTIDX_NIFTY_16DEC2021_CE_17400 15 Dec 2021 NFO -50 26.95
OPTIDX_NIFTY_16DEC2021_PE_17100 15 Dec 2021 NFO -50 33.30
OPTIDX_NIFTY_16DEC2021_PE_17100 15 Dec 2021 NFO 50 33.15
OPTIDX_NIFTY_16DEC2021_CE_17400 15 Dec 2021 NFO 50 25.65
OPTIDX_NIFTY_16DEC2021_CE_17400 15 Dec 2021 NFO -50 38.40
OPTIDX_NIFTY_16DEC2021_PE_17100 15 Dec 2021 NFO -50 31.15
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO 50 60.00
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO 50 105.50
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO -50 76.15
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO -50 80.75
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO 50 90.35
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 90.95
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 92.70
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO -50 89.40
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 50 112.70
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO 50 77.50
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO -50 98.25
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -50 93.50
OPTIDX_NIFTY_16DEC2021_PE_17000 14 Dec 2021 NFO 50 14.05
OPTIDX_NIFTY_16DEC2021_CE_17550 14 Dec 2021 NFO 50 22.20
OPTIDX_NIFTY_16DEC2021_CE_17550 14 Dec 2021 NFO -50 17.65
OPTIDX_NIFTY_16DEC2021_PE_17000 14 Dec 2021 NFO -50 20.75
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 50 81.70
OPTIDX_NIFTY_16DEC2021_CE_17400 14 Dec 2021 NFO 50 69.45
OPTIDX_NIFTY_16DEC2021_CE_17400 14 Dec 2021 NFO -50 78.10
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -50 72.00
OPTIDX_NIFTY_16DEC2021_PE_17200 14 Dec 2021 NFO 50 59.20
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 105.85
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 83.70
OPTIDX_NIFTY_16DEC2021_PE_17200 14 Dec 2021 NFO -50 79.10
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO 50 95.55
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 95.20
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 97.05
OPTIDX_NIFTY_16DEC2021_PE_17250 14 Dec 2021 NFO -50 93.50
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 50 71.65
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO 50 108.10
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO -50 89.55
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -50 89.65
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 50 65.60
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO 50 116.65
OPTIDX_NIFTY_16DEC2021_CE_17350 14 Dec 2021 NFO -50 91.20
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -50 84.40
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO 50 114.50
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 50 78.55
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -50 95.35
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO -50 92.95
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO 50 86.15
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 50 100.20
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -50 100.60
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO -50 86.30
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO 50 86.90
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 50 102.95
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -50 95.95
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO -50 99.50
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO 50 95.05
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 50 102.15
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -50 99.60
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO -50 99.00
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO 50 79.65
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO 50 104.60
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO -50 95.45
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO -50 91.20
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO 50 96.20
OPTIDX_NIFTY_16DEC2021_CE_17400 13 Dec 2021 NFO 50 115.95
OPTIDX_NIFTY_16DEC2021_CE_17400 13 Dec 2021 NFO -50 110.00
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO -50 103.40
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO 50 81.20
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO 50 113.15
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO -50 105.35
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO -50 91.75
OPTIDX_NIFTY_16DEC2021_PE_17500 13 Dec 2021 NFO 50 128.00
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO 50 74.00
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO -50 91.70
OPTIDX_NIFTY_16DEC2021_PE_17500 13 Dec 2021 NFO -50 80.10
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO 50 103.95
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO 50 87.90
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO -50 98.30
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO -50 93.05
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO 50 87.75
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO 50 103.30
OPTIDX_NIFTY_16DEC2021_CE_17600 13 Dec 2021 NFO -50 104.20
OPTIDX_NIFTY_16DEC2021_PE_17550 13 Dec 2021 NFO -50 87.75
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO 50 104.40
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 50 84.50
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -50 88.80
OPTIDX_NIFTY_16DEC2021_PE_17600 13 Dec 2021 NFO -50 98.25
OPTIDX_NIFTY_16DEC2021_PE_17400 13 Dec 2021 NFO 50 126.05
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO 50 84.95
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO -50 105.00
OPTIDX_NIFTY_16DEC2021_PE_17400 13 Dec 2021 NFO -50 105.60
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO 50 89.25
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO 50 93.15
OPTIDX_NIFTY_16DEC2021_CE_17450 13 Dec 2021 NFO -50 97.00
OPTIDX_NIFTY_16DEC2021_PE_17350 13 Dec 2021 NFO -50 88.35
OPTIDX_NIFTY_16DEC2021_PE_17450 10 Dec 2021 NFO 50 92.50
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO 50 106.75
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO -50 94.25
OPTIDX_NIFTY_16DEC2021_PE_17450 10 Dec 2021 NFO -50 103.25
OPTIDX_NIFTY_16DEC2021_PE_17400 10 Dec 2021 NFO 50 84.95
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO 50 118.30
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO -50 101.45
OPTIDX_NIFTY_16DEC2021_PE_17400 10 Dec 2021 NFO -50 104.70
OPTIDX_NIFTY_16DEC2021_PE_17400 10 Dec 2021 NFO 50 108.30
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO 50 97.00
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO -50 97.35
OPTIDX_NIFTY_16DEC2021_PE_17400 10 Dec 2021 NFO -50 111.35
OPTIDX_NIFTY_16DEC2021_PE_17450 10 Dec 2021 NFO 50 138.55
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO 50 96.40
OPTIDX_NIFTY_16DEC2021_CE_17500 10 Dec 2021 NFO -50 130.50
OPTIDX_NIFTY_16DEC2021_PE_17450 10 Dec 2021 NFO -50 121.00
OPTIDX_NIFTY_16DEC2021_PE_17500 10 Dec 2021 NFO 50 136.75
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO 50 123.60
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO -50 128.75
OPTIDX_NIFTY_16DEC2021_PE_17500 10 Dec 2021 NFO -50 129.40
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 0.40
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 22.35
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 9.20
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 1.40
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 1.40
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 9.20
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 8.50
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 2.00
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 9.35
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 5.15
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 4.45
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 10.90
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 10.90
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 4.45
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 9.65
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 9.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 19.65
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 7.85
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 16.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 12.60
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 12.60
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO 50 3.90
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO -50 7.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 8.00
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 8.00
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 25.75
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 20.40
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 14.00
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 17.80
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 16.10
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 17.50
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 16.65
OPTIDX_NIFTY_09DEC2021_PE_17500 09 Dec 2021 NFO 50 36.75
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO 50 5.05
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO -50 15.80
OPTIDX_NIFTY_09DEC2021_PE_17500 09 Dec 2021 NFO -50 16.95
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 7.15
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO 50 15.80
OPTIDX_NIFTY_09DEC2021_CE_17550 09 Dec 2021 NFO -50 9.85
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 10.60
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 17.00
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 31.50
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 22.65
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 24.40
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 29.95
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 45.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 47.05
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 30.85
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 26.00
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 30.85
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO -50 29.55
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 28.15
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 29.55
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 28.15
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO -50 34.00
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 25.00
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 34.00
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 25.00
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO -50 29.95
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 32.65
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 29.95
OPTIDX_NIFTY_09DEC2021_CE_17400 09 Dec 2021 NFO 50 61.45
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO -50 48.25
OPTIDX_NIFTY_09DEC2021_CE_17400 09 Dec 2021 NFO -50 45.20
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO 50 46.40
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 29.20
OPTIDX_NIFTY_09DEC2021_PE_17400 09 Dec 2021 NFO -50 37.10
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 41.65
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 57.80
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 20.45
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 40.45
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 40.25
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 50 40.45
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO 50 40.25
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -50 50.95
OPTIDX_NIFTY_09DEC2021_CE_17500 09 Dec 2021 NFO -50 34.70
OPTIDX_NIFTY_09DEC2021_PE_17400 08 Dec 2021 NFO 50 32.70
OPTIDX_NIFTY_09DEC2021_CE_17500 08 Dec 2021 NFO 50 45.65
OPTIDX_NIFTY_09DEC2021_CE_17500 08 Dec 2021 NFO -50 41.55
OPTIDX_NIFTY_09DEC2021_PE_17400 08 Dec 2021 NFO -50 42.25
OPTIDX_NIFTY_09DEC2021_PE_17350 08 Dec 2021 NFO 50 31.50
OPTIDX_NIFTY_09DEC2021_CE_17500 08 Dec 2021 NFO 50 39.05
OPTIDX_NIFTY_09DEC2021_CE_17500 08 Dec 2021 NFO -50 32.75
OPTIDX_NIFTY_09DEC2021_PE_17350 08 Dec 2021 NFO -50 40.60
OPTIDX_NIFTY_09DEC2021_PE_17300 08 Dec 2021 NFO 50 51.05
OPTIDX_NIFTY_09DEC2021_CE_17450 08 Dec 2021 NFO 50 47.05
OPTIDX_NIFTY_09DEC2021_CE_17450 08 Dec 2021 NFO -50 49.25
OPTIDX_NIFTY_09DEC2021_PE_17300 08 Dec 2021 NFO -50 45.40
OPTIDX_NIFTY_09DEC2021_PE_17050 07 Dec 2021 NFO 50 48.45
OPTIDX_NIFTY_09DEC2021_CE_17250 07 Dec 2021 NFO 50 75.65
OPTIDX_NIFTY_09DEC2021_CE_17250 07 Dec 2021 NFO -50 66.70
OPTIDX_NIFTY_09DEC2021_PE_17050 07 Dec 2021 NFO -50 58.45
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO 50 66.30
OPTIDX_NIFTY_09DEC2021_CE_17300 07 Dec 2021 NFO 50 55.85
OPTIDX_NIFTY_09DEC2021_CE_17300 07 Dec 2021 NFO -50 57.20
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO -50 65.00
OPTIDX_NIFTY_09DEC2021_PE_17050 07 Dec 2021 NFO 50 53.10
OPTIDX_NIFTY_09DEC2021_CE_17250 07 Dec 2021 NFO 50 75.95
OPTIDX_NIFTY_09DEC2021_CE_17250 07 Dec 2021 NFO -50 71.90
OPTIDX_NIFTY_09DEC2021_PE_17050 07 Dec 2021 NFO -50 66.05
OPTIDX_NIFTY_09DEC2021_PE_17000 07 Dec 2021 NFO 50 55.95
OPTIDX_NIFTY_09DEC2021_CE_17200 07 Dec 2021 NFO 50 90.05
OPTIDX_NIFTY_09DEC2021_CE_17200 07 Dec 2021 NFO -50 70.85
OPTIDX_NIFTY_09DEC2021_PE_17000 07 Dec 2021 NFO -50 63.30
OPTIDX_NIFTY_09DEC2021_PE_16950 07 Dec 2021 NFO 50 52.35
OPTIDX_NIFTY_09DEC2021_CE_17200 07 Dec 2021 NFO 50 68.30
OPTIDX_NIFTY_09DEC2021_CE_17200 07 Dec 2021 NFO -50 63.60
OPTIDX_NIFTY_09DEC2021_PE_16950 07 Dec 2021 NFO -50 58.05
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO 50 51.45
OPTIDX_NIFTY_09DEC2021_CE_17300 07 Dec 2021 NFO 50 72.60
OPTIDX_NIFTY_09DEC2021_CE_17300 07 Dec 2021 NFO -50 60.55
OPTIDX_NIFTY_09DEC2021_PE_17100 07 Dec 2021 NFO -50 58.70
OPTIDX_NIFTY_09DEC2021_PE_16900 07 Dec 2021 NFO 50 59.90
OPTIDX_NIFTY_09DEC2021_CE_17100 07 Dec 2021 NFO 50 88.20
OPTIDX_NIFTY_09DEC2021_CE_17100 07 Dec 2021 NFO -50 76.55
OPTIDX_NIFTY_09DEC2021_PE_16900 07 Dec 2021 NFO -50 72.20
OPTIDX_NIFTY_09DEC2021_PE_17150 07 Dec 2021 NFO 50 75.60
OPTIDX_NIFTY_09DEC2021_CE_17350 07 Dec 2021 NFO 50 35.75
OPTIDX_NIFTY_09DEC2021_CE_17350 07 Dec 2021 NFO -50 52.15
OPTIDX_NIFTY_09DEC2021_PE_17150 07 Dec 2021 NFO -50 57.85
OPTIDX_NIFTY_09DEC2021_PE_17150 07 Dec 2021 NFO 50 59.00
OPTIDX_NIFTY_09DEC2021_CE_17350 07 Dec 2021 NFO 50 52.55
OPTIDX_NIFTY_09DEC2021_CE_17350 07 Dec 2021 NFO -50 52.10
OPTIDX_NIFTY_09DEC2021_PE_17150 07 Dec 2021 NFO -50 64.35
OPTIDX_NIFTY_09DEC2021_PE_17050 06 Dec 2021 NFO 50 114.10
OPTIDX_NIFTY_09DEC2021_CE_17300 06 Dec 2021 NFO 50 66.05
OPTIDX_NIFTY_09DEC2021_CE_17300 06 Dec 2021 NFO -50 90.70
OPTIDX_NIFTY_09DEC2021_PE_17050 06 Dec 2021 NFO -50 93.65
OPTIDX_NIFTY_09DEC2021_PE_17050 06 Dec 2021 NFO 50 105.95
OPTIDX_NIFTY_09DEC2021_CE_17300 06 Dec 2021 NFO 50 61.25
OPTIDX_NIFTY_09DEC2021_CE_17300 06 Dec 2021 NFO -50 84.40
OPTIDX_NIFTY_09DEC2021_PE_17050 06 Dec 2021 NFO -50 82.15
OPTIDX_NIFTY_09DEC2021_PE_16950 06 Dec 2021 NFO 50 82.70
OPTIDX_NIFTY_09DEC2021_CE_17200 06 Dec 2021 NFO 50 71.00
OPTIDX_NIFTY_09DEC2021_CE_17200 06 Dec 2021 NFO -50 77.85
OPTIDX_NIFTY_09DEC2021_PE_16950 06 Dec 2021 NFO -50 84.05
OPTIDX_NIFTY_09DEC2021_PE_17300 03 Dec 2021 NFO 50 116.60
OPTIDX_NIFTY_09DEC2021_CE_17600 03 Dec 2021 NFO 50 56.65
OPTIDX_NIFTY_09DEC2021_CE_17600 03 Dec 2021 NFO -50 82.65
OPTIDX_NIFTY_09DEC2021_PE_17300 03 Dec 2021 NFO -50 92.75
OPTIDX_NIFTY_09DEC2021_PE_17100 03 Dec 2021 NFO 50 86.55
OPTIDX_NIFTY_09DEC2021_CE_17400 03 Dec 2021 NFO 50 86.50
OPTIDX_NIFTY_09DEC2021_CE_17400 03 Dec 2021 NFO -50 87.10
OPTIDX_NIFTY_09DEC2021_PE_17100 03 Dec 2021 NFO -50 87.30
OPTIDX_NIFTY_09DEC2021_PE_17150 03 Dec 2021 NFO 50 88.25
OPTIDX_NIFTY_09DEC2021_CE_17450 03 Dec 2021 NFO 50 76.45
OPTIDX_NIFTY_09DEC2021_CE_17450 03 Dec 2021 NFO -50 76.40
OPTIDX_NIFTY_09DEC2021_PE_17150 03 Dec 2021 NFO -50 85.90
OPTIDX_NIFTY_09DEC2021_PE_17250 03 Dec 2021 NFO 50 92.90
OPTIDX_NIFTY_09DEC2021_CE_17500 03 Dec 2021 NFO 50 80.85
OPTIDX_NIFTY_09DEC2021_CE_17500 03 Dec 2021 NFO -50 90.00
OPTIDX_NIFTY_09DEC2021_PE_17250 03 Dec 2021 NFO -50 86.00
OPTIDX_NIFTY_09DEC2021_PE_17200 03 Dec 2021 NFO 50 70.95
OPTIDX_NIFTY_09DEC2021_CE_17500 03 Dec 2021 NFO 50 94.10
OPTIDX_NIFTY_09DEC2021_CE_17500 03 Dec 2021 NFO -50 85.35
OPTIDX_NIFTY_09DEC2021_PE_17200 03 Dec 2021 NFO -50 86.95
OPTIDX_NIFTY_09DEC2021_PE_16600 02 Dec 2021 NFO 50 16.15
OPTIDX_NIFTY_09DEC2021_CE_17750 02 Dec 2021 NFO 50 23.50
OPTIDX_NIFTY_09DEC2021_PE_16600 02 Dec 2021 NFO -50 27.85
OPTIDX_NIFTY_09DEC2021_CE_17750 02 Dec 2021 NFO -50 18.75
OPTIDX_NIFTY_09DEC2021_PE_16600 02 Dec 2021 NFO 50 30.15
OPTIDX_NIFTY_09DEC2021_CE_17750 02 Dec 2021 NFO 50 15.55
OPTIDX_NIFTY_09DEC2021_PE_16600 02 Dec 2021 NFO -50 27.30
OPTIDX_NIFTY_09DEC2021_CE_17750 02 Dec 2021 NFO -50 18.30
OPTIDX_NIFTY_09DEC2021_PE_16450 02 Dec 2021 NFO 50 19.30
OPTIDX_NIFTY_09DEC2021_CE_17700 02 Dec 2021 NFO 50 26.50
OPTIDX_NIFTY_09DEC2021_PE_16450 02 Dec 2021 NFO -50 27.25
OPTIDX_NIFTY_09DEC2021_CE_17700 02 Dec 2021 NFO -50 19.40
OPTIDX_NIFTY_02DEC2021_PE_16900 01 Dec 2021 NFO 50 8.80
OPTIDX_NIFTY_02DEC2021_CE_17400 01 Dec 2021 NFO 50 5.90
OPTIDX_NIFTY_02DEC2021_CE_17400 01 Dec 2021 NFO -50 6.55
OPTIDX_NIFTY_02DEC2021_PE_16900 01 Dec 2021 NFO -50 10.95
OPTIDX_NIFTY_02DEC2021_PE_17050 01 Dec 2021 NFO 50 47.60
OPTIDX_NIFTY_02DEC2021_CE_17200 01 Dec 2021 NFO 50 84.80
OPTIDX_NIFTY_02DEC2021_CE_17200 01 Dec 2021 NFO -50 69.30
OPTIDX_NIFTY_02DEC2021_PE_17050 01 Dec 2021 NFO -50 63.80
OPTIDX_NIFTY_02DEC2021_PE_16850 01 Dec 2021 NFO 50 7.45
OPTIDX_NIFTY_02DEC2021_CE_17350 01 Dec 2021 NFO 50 13.85
OPTIDX_NIFTY_02DEC2021_CE_17350 01 Dec 2021 NFO -50 7.60
OPTIDX_NIFTY_02DEC2021_PE_16850 01 Dec 2021 NFO -50 12.50
OPTIDX_NIFTY_02DEC2021_PE_16750 01 Dec 2021 NFO 50 10.95
OPTIDX_NIFTY_02DEC2021_CE_17400 01 Dec 2021 NFO 50 4.95
OPTIDX_NIFTY_02DEC2021_CE_17400 01 Dec 2021 NFO -50 9.70
OPTIDX_NIFTY_02DEC2021_PE_16750 01 Dec 2021 NFO -50 13.25
OPTIDX_NIFTY_02DEC2021_PE_16800 01 Dec 2021 NFO 50 16.35
OPTIDX_NIFTY_02DEC2021_CE_17450 01 Dec 2021 NFO 50 7.65
OPTIDX_NIFTY_02DEC2021_CE_17450 01 Dec 2021 NFO -50 9.30
OPTIDX_NIFTY_02DEC2021_PE_16800 01 Dec 2021 NFO -50 15.20
OPTIDX_NIFTY_02DEC2021_PE_16800 01 Dec 2021 NFO 50 16.45
OPTIDX_NIFTY_02DEC2021_CE_17450 01 Dec 2021 NFO 50 7.80
OPTIDX_NIFTY_02DEC2021_CE_17450 01 Dec 2021 NFO -50 8.55
OPTIDX_NIFTY_02DEC2021_PE_16800 01 Dec 2021 NFO -50 16.50
OPTIDX_NIFTY_02DEC2021_PE_17100 01 Dec 2021 NFO 50 92.00
OPTIDX_NIFTY_02DEC2021_CE_17250 01 Dec 2021 NFO 50 42.20
OPTIDX_NIFTY_02DEC2021_CE_17250 01 Dec 2021 NFO -50 62.00
OPTIDX_NIFTY_02DEC2021_PE_17100 01 Dec 2021 NFO -50 66.70
OPTIDX_NIFTY_02DEC2021_PE_17000 30 Nov 2021 NFO 50 62.35
OPTIDX_NIFTY_02DEC2021_CE_17150 30 Nov 2021 NFO 50 114.90
OPTIDX_NIFTY_02DEC2021_CE_17150 30 Nov 2021 NFO -50 85.00
OPTIDX_NIFTY_02DEC2021_PE_17000 30 Nov 2021 NFO -50 95.30
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO 50 113.75
OPTIDX_NIFTY_02DEC2021_CE_17350 30 Nov 2021 NFO 50 48.00
OPTIDX_NIFTY_02DEC2021_CE_17350 30 Nov 2021 NFO -50 60.25
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO -50 87.60
OPTIDX_NIFTY_02DEC2021_PE_17250 30 Nov 2021 NFO 50 98.05
OPTIDX_NIFTY_02DEC2021_CE_17400 30 Nov 2021 NFO 50 48.20
OPTIDX_NIFTY_02DEC2021_CE_17400 30 Nov 2021 NFO -50 64.80
OPTIDX_NIFTY_02DEC2021_PE_17250 30 Nov 2021 NFO -50 84.70
OPTIDX_NIFTY_02DEC2021_PE_17100 30 Nov 2021 NFO 50 112.70
OPTIDX_NIFTY_02DEC2021_CE_17250 30 Nov 2021 NFO 50 58.70
OPTIDX_NIFTY_02DEC2021_CE_17250 30 Nov 2021 NFO -50 82.50
OPTIDX_NIFTY_02DEC2021_PE_17100 30 Nov 2021 NFO -50 83.90
OPTIDX_NIFTY_02DEC2021_PE_17150 30 Nov 2021 NFO 50 58.40
OPTIDX_NIFTY_02DEC2021_CE_17300 30 Nov 2021 NFO 50 105.45
OPTIDX_NIFTY_02DEC2021_CE_17300 30 Nov 2021 NFO -50 80.35
OPTIDX_NIFTY_02DEC2021_PE_17150 30 Nov 2021 NFO -50 82.00
OPTIDX_NIFTY_02DEC2021_PE_17050 30 Nov 2021 NFO 50 116.75
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO 50 62.05
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO -50 70.55
OPTIDX_NIFTY_02DEC2021_PE_17050 30 Nov 2021 NFO -50 99.00
OPTIDX_NIFTY_02DEC2021_PE_17050 30 Nov 2021 NFO 50 136.25
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO 50 31.45
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO -50 80.45
OPTIDX_NIFTY_02DEC2021_PE_17050 30 Nov 2021 NFO -50 81.60
OPTIDX_NIFTY_02DEC2021_PE_17050 29 Nov 2021 NFO 50 135.80
OPTIDX_NIFTY_02DEC2021_CE_17200 29 Nov 2021 NFO 50 74.80
OPTIDX_NIFTY_02DEC2021_CE_17200 29 Nov 2021 NFO -50 104.00
OPTIDX_NIFTY_02DEC2021_PE_17050 29 Nov 2021 NFO -50 99.55
OPTIDX_NIFTY_02DEC2021_PE_17000 29 Nov 2021 NFO 50 112.15
OPTIDX_NIFTY_02DEC2021_CE_17150 29 Nov 2021 NFO 50 92.05
OPTIDX_NIFTY_02DEC2021_CE_17150 29 Nov 2021 NFO -50 108.80
OPTIDX_NIFTY_02DEC2021_PE_17000 29 Nov 2021 NFO -50 99.00
OPTIDX_NIFTY_02DEC2021_PE_17050 26 Nov 2021 NFO 50 145.50
OPTIDX_NIFTY_02DEC2021_CE_17250 26 Nov 2021 NFO 50 92.80
OPTIDX_NIFTY_02DEC2021_CE_17250 26 Nov 2021 NFO -50 112.40
OPTIDX_NIFTY_02DEC2021_PE_17050 26 Nov 2021 NFO -50 107.60
OPTIDX_NIFTY_02DEC2021_PE_17250 26 Nov 2021 NFO 50 142.75
OPTIDX_NIFTY_02DEC2021_CE_17400 26 Nov 2021 NFO 50 78.00
OPTIDX_NIFTY_02DEC2021_CE_17400 26 Nov 2021 NFO -50 103.05
OPTIDX_NIFTY_02DEC2021_PE_17250 26 Nov 2021 NFO -50 113.10
OPTIDX_NIFTY_02DEC2021_PE_17450 25 Nov 2021 NFO 50 80.40
OPTIDX_NIFTY_02DEC2021_CE_17650 25 Nov 2021 NFO 50 72.15
OPTIDX_NIFTY_02DEC2021_PE_17450 25 Nov 2021 NFO -50 78.35
OPTIDX_NIFTY_02DEC2021_CE_17650 25 Nov 2021 NFO -50 88.80
OPTIDX_NIFTY_02DEC2021_PE_17350 25 Nov 2021 NFO 50 79.50
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO 50 147.35
OPTIDX_NIFTY_02DEC2021_PE_17350 25 Nov 2021 NFO -50 105.00
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO -50 107.35
OPTIDX_NIFTY_02DEC2021_PE_17350 25 Nov 2021 NFO 50 109.05
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO 50 102.85
OPTIDX_NIFTY_02DEC2021_PE_17350 25 Nov 2021 NFO -50 107.35
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO -50 109.10
OPTIDX_NIFTY_02DEC2021_PE_17300 25 Nov 2021 NFO 50 97.15
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO 50 101.95
OPTIDX_NIFTY_02DEC2021_PE_17300 25 Nov 2021 NFO -50 107.00
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO -50 92.30
OPTIDX_NIFTY_02DEC2021_PE_17300 25 Nov 2021 NFO 50 98.35
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO 50 97.55
OPTIDX_NIFTY_02DEC2021_PE_17300 25 Nov 2021 NFO -50 105.00
OPTIDX_NIFTY_02DEC2021_CE_17500 25 Nov 2021 NFO -50 91.55
OPTIDX_NIFTY_02DEC2021_PE_17400 25 Nov 2021 NFO 50 68.55
OPTIDX_NIFTY_02DEC2021_CE_17600 25 Nov 2021 NFO 50 108.20
OPTIDX_NIFTY_02DEC2021_PE_17400 25 Nov 2021 NFO -50 88.10
OPTIDX_NIFTY_02DEC2021_CE_17600 25 Nov 2021 NFO -50 99.55
OPTIDX_NIFTY_02DEC2021_PE_17400 25 Nov 2021 NFO 50 79.80
OPTIDX_NIFTY_02DEC2021_CE_17550 25 Nov 2021 NFO 50 137.75
OPTIDX_NIFTY_02DEC2021_PE_17400 25 Nov 2021 NFO -50 98.05
OPTIDX_NIFTY_02DEC2021_CE_17550 25 Nov 2021 NFO -50 116.55
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 83.20
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 46.95
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 64.10
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 62.40
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 79.80
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 53.25
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 56.40
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 80.10
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 94.60
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 62.45
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 84.05
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 74.10
OPTIDX_NIFTY_25NOV2021_PE_17500 24 Nov 2021 NFO 50 83.60
OPTIDX_NIFTY_25NOV2021_CE_17500 24 Nov 2021 NFO 50 42.35
OPTIDX_NIFTY_25NOV2021_CE_17500 24 Nov 2021 NFO -50 72.15
OPTIDX_NIFTY_25NOV2021_PE_17500 24 Nov 2021 NFO -50 57.55
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 56.80
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 83.10
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 74.50
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 70.00
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 56.80
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 81.60
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 77.65
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 63.00
OPTIDX_NIFTY_25NOV2021_PE_17450 24 Nov 2021 NFO 50 64.30
OPTIDX_NIFTY_25NOV2021_CE_17450 24 Nov 2021 NFO 50 54.40
OPTIDX_NIFTY_25NOV2021_CE_17450 24 Nov 2021 NFO -50 65.65
OPTIDX_NIFTY_25NOV2021_PE_17450 24 Nov 2021 NFO -50 56.00
OPTIDX_NIFTY_25NOV2021_PE_17450 24 Nov 2021 NFO 50 47.45
OPTIDX_NIFTY_25NOV2021_CE_17450 24 Nov 2021 NFO 50 78.00
OPTIDX_NIFTY_25NOV2021_CE_17450 24 Nov 2021 NFO -50 64.80
OPTIDX_NIFTY_25NOV2021_PE_17450 24 Nov 2021 NFO -50 59.90
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 56.65
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 90.45
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 82.55
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 64.15
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 71.15
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 54.00
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 56.95
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 69.55
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 87.85
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 40.50
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 53.00
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 72.60
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 88.30
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 53.00
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 64.30
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 77.45
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 79.00
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 56.80
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 59.25
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 75.90
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 81.50
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 52.35
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 62.20
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 69.50
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO 50 74.85
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO 50 53.75
OPTIDX_NIFTY_25NOV2021_CE_17600 24 Nov 2021 NFO -50 54.25
OPTIDX_NIFTY_25NOV2021_PE_17600 24 Nov 2021 NFO -50 77.10
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 63.30
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 50 84.85
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -50 69.60
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 82.45
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO 50 81.30
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO 50 108.60
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO -50 96.40
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO -50 87.10
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO 50 144.45
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO 50 57.95
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO -50 93.15
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO -50 95.75
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO 50 79.75
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO 50 135.85
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO -50 96.25
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO -50 119.30
OPTIDX_NIFTY_25NOV2021_PE_17300 23 Nov 2021 NFO 50 92.65
OPTIDX_NIFTY_25NOV2021_CE_17300 23 Nov 2021 NFO 50 154.60
OPTIDX_NIFTY_25NOV2021_CE_17300 23 Nov 2021 NFO -50 107.10
OPTIDX_NIFTY_25NOV2021_PE_17300 23 Nov 2021 NFO -50 133.70
OPTIDX_NIFTY_25NOV2021_PE_17450 23 Nov 2021 NFO 50 77.40
OPTIDX_NIFTY_25NOV2021_CE_17450 23 Nov 2021 NFO 50 113.45
OPTIDX_NIFTY_25NOV2021_CE_17450 23 Nov 2021 NFO -50 97.70
OPTIDX_NIFTY_25NOV2021_PE_17450 23 Nov 2021 NFO -50 91.20
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO 50 78.75
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO 50 117.45
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO -50 107.35
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO -50 88.75
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO 50 83.15
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO 50 91.40
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO -50 92.00
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO -50 82.00
OPTIDX_NIFTY_25NOV2021_PE_17450 23 Nov 2021 NFO 50 83.00
OPTIDX_NIFTY_25NOV2021_CE_17450 23 Nov 2021 NFO 50 112.50
OPTIDX_NIFTY_25NOV2021_CE_17450 23 Nov 2021 NFO -50 98.90
OPTIDX_NIFTY_25NOV2021_PE_17450 23 Nov 2021 NFO -50 102.35
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO 50 103.30
OPTIDX_NIFTY_25NOV2021_CE_17550 23 Nov 2021 NFO 50 70.80
OPTIDX_NIFTY_25NOV2021_CE_17550 23 Nov 2021 NFO -50 79.40
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO -50 87.85
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO 50 79.45
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO 50 107.20
OPTIDX_NIFTY_25NOV2021_CE_17500 23 Nov 2021 NFO -50 101.05
OPTIDX_NIFTY_25NOV2021_PE_17500 23 Nov 2021 NFO -50 86.05
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO 50 99.20
OPTIDX_NIFTY_25NOV2021_CE_17550 23 Nov 2021 NFO 50 71.60
OPTIDX_NIFTY_25NOV2021_CE_17550 23 Nov 2021 NFO -50 83.60
OPTIDX_NIFTY_25NOV2021_PE_17550 23 Nov 2021 NFO -50 92.00
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO 50 133.15
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO 50 90.90
OPTIDX_NIFTY_25NOV2021_CE_17400 23 Nov 2021 NFO -50 107.85
OPTIDX_NIFTY_25NOV2021_PE_17400 23 Nov 2021 NFO -50 125.00
OPTIDX_NIFTY_25NOV2021_PE_17450 22 Nov 2021 NFO 50 147.95
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO 50 94.60
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO -50 115.05
OPTIDX_NIFTY_25NOV2021_PE_17450 22 Nov 2021 NFO -50 130.35
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO 50 108.45
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO 50 139.35
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO -50 145.00
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO -50 125.00
OPTIDX_NIFTY_25NOV2021_PE_17450 22 Nov 2021 NFO 50 131.30
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO 50 106.60
OPTIDX_NIFTY_25NOV2021_CE_17450 22 Nov 2021 NFO -50 108.20
OPTIDX_NIFTY_25NOV2021_PE_17450 22 Nov 2021 NFO -50 131.50
OPTIDX_NIFTY_25NOV2021_PE_17500 22 Nov 2021 NFO 50 156.45
OPTIDX_NIFTY_25NOV2021_CE_17500 22 Nov 2021 NFO 50 105.65
OPTIDX_NIFTY_25NOV2021_CE_17500 22 Nov 2021 NFO -50 126.90
OPTIDX_NIFTY_25NOV2021_PE_17500 22 Nov 2021 NFO -50 138.10
OPTIDX_NIFTY_25NOV2021_PE_17600 22 Nov 2021 NFO 50 148.60
OPTIDX_NIFTY_25NOV2021_CE_17600 22 Nov 2021 NFO 50 102.80
OPTIDX_NIFTY_25NOV2021_CE_17600 22 Nov 2021 NFO -50 116.50
OPTIDX_NIFTY_25NOV2021_PE_17600 22 Nov 2021 NFO -50 123.10
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO 50 146.60
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO 50 97.05
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO -50 127.00
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO -50 118.55
OPTIDX_NIFTY_25NOV2021_PE_17550 22 Nov 2021 NFO 50 162.95
OPTIDX_NIFTY_25NOV2021_CE_17550 22 Nov 2021 NFO 50 99.90
OPTIDX_NIFTY_25NOV2021_CE_17550 22 Nov 2021 NFO -50 114.00
OPTIDX_NIFTY_25NOV2021_PE_17550 22 Nov 2021 NFO -50 131.40
OPTIDX_NIFTY_25NOV2021_PE_17350 22 Nov 2021 NFO 50 102.00
OPTIDX_NIFTY_25NOV2021_CE_17350 22 Nov 2021 NFO 50 149.75
OPTIDX_NIFTY_25NOV2021_CE_17350 22 Nov 2021 NFO -50 122.10
OPTIDX_NIFTY_25NOV2021_PE_17350 22 Nov 2021 NFO -50 132.25
OPTIDX_NIFTY_25NOV2021_PE_17700 22 Nov 2021 NFO 50 150.50
OPTIDX_NIFTY_25NOV2021_CE_17700 22 Nov 2021 NFO 50 97.00
OPTIDX_NIFTY_25NOV2021_CE_17700 22 Nov 2021 NFO -50 111.80
OPTIDX_NIFTY_25NOV2021_PE_17700 22 Nov 2021 NFO -50 130.45
OPTIDX_NIFTY_25NOV2021_PE_17500 22 Nov 2021 NFO 50 149.50
OPTIDX_NIFTY_25NOV2021_CE_17500 22 Nov 2021 NFO 50 95.15
OPTIDX_NIFTY_25NOV2021_CE_17500 22 Nov 2021 NFO -50 115.05
OPTIDX_NIFTY_25NOV2021_PE_17500 22 Nov 2021 NFO -50 140.10
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 32.60
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 55.50
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 57.00
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 35.15
OPTIDX_NIFTY_18NOV2021_PE_17950 18 Nov 2021 NFO 50 60.00
OPTIDX_NIFTY_18NOV2021_CE_17950 18 Nov 2021 NFO 50 38.10
OPTIDX_NIFTY_18NOV2021_CE_17950 18 Nov 2021 NFO -50 38.50
OPTIDX_NIFTY_18NOV2021_PE_17950 18 Nov 2021 NFO -50 58.65
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO 50 60.45
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO 50 10.90
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO -50 18.00
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO -50 44.90
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 60.60
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 23.90
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 32.65
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 48.40
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 40.30
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 58.70
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 52.65
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 46.70
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 40.50
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 56.80
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 57.00
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 40.35
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 21.65
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 41.95
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 25.15
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 46.00
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 39.85
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 50.10
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 48.60
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 46.05
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO 50 65.35
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO 50 35.40
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO -50 58.40
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO -50 38.35
OPTIDX_NIFTY_25NOV2021_PE_17800 18 Nov 2021 NFO 50 131.25
OPTIDX_NIFTY_25NOV2021_CE_17800 18 Nov 2021 NFO 50 119.45
OPTIDX_NIFTY_25NOV2021_CE_17800 18 Nov 2021 NFO -50 130.20
OPTIDX_NIFTY_25NOV2021_PE_17800 18 Nov 2021 NFO -50 125.45
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 38.20
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO 50 57.80
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO -50 49.00
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO -50 50.70
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO 50 28.65
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO 50 58.35
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO -50 50.45
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO -50 35.50
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO 50 24.55
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO 50 56.70
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO -50 49.10
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO -50 31.95
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO 50 27.80
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO 50 55.55
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO -50 55.05
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO -50 28.55
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO 50 36.65
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO 50 23.45
OPTIDX_NIFTY_18NOV2021_CE_17800 18 Nov 2021 NFO -50 17.60
OPTIDX_NIFTY_18NOV2021_PE_17800 18 Nov 2021 NFO -50 45.85
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 56.90
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 29.65
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 43.55
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 39.00
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 36.05
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 48.35
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 46.05
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 40.05
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO 50 19.75
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO 50 57.35
OPTIDX_NIFTY_18NOV2021_CE_17700 18 Nov 2021 NFO -50 45.80
OPTIDX_NIFTY_18NOV2021_PE_17700 18 Nov 2021 NFO -50 27.50
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 46.90
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 24.10
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 30.30
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 42.10
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 36.00
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 50.40
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 46.35
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 39.80
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 52.90
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO 50 38.95
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO -50 54.75
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO -50 41.45
OPTIDX_NIFTY_18NOV2021_PE_17900 18 Nov 2021 NFO 50 70.45
OPTIDX_NIFTY_18NOV2021_CE_17900 18 Nov 2021 NFO 50 31.55
OPTIDX_NIFTY_18NOV2021_CE_17900 18 Nov 2021 NFO -50 60.40
OPTIDX_NIFTY_18NOV2021_PE_17900 18 Nov 2021 NFO -50 41.45
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO 50 54.60
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO 50 27.75
OPTIDX_NIFTY_18NOV2021_CE_17750 18 Nov 2021 NFO -50 28.70
OPTIDX_NIFTY_18NOV2021_PE_17750 18 Nov 2021 NFO -50 52.65
OPTIDX_NIFTY_18NOV2021_CE_17900 17 Nov 2021 NFO 50 86.75
OPTIDX_NIFTY_18NOV2021_PE_17900 17 Nov 2021 NFO 50 43.20
OPTIDX_NIFTY_18NOV2021_CE_17900 17 Nov 2021 NFO -50 82.10
OPTIDX_NIFTY_18NOV2021_PE_17900 17 Nov 2021 NFO -50 48.55
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO 50 52.80
OPTIDX_NIFTY_18NOV2021_PE_17950 17 Nov 2021 NFO 50 71.75
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO -50 77.40
OPTIDX_NIFTY_18NOV2021_PE_17950 17 Nov 2021 NFO -50 56.65
OPTIDX_NIFTY_18NOV2021_CE_18000 17 Nov 2021 NFO 50 60.20
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO 50 80.40
OPTIDX_NIFTY_18NOV2021_CE_18000 17 Nov 2021 NFO -50 73.65
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO -50 70.00
OPTIDX_NIFTY_18NOV2021_CE_18000 17 Nov 2021 NFO 50 72.10
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO 50 75.20
OPTIDX_NIFTY_18NOV2021_CE_18000 17 Nov 2021 NFO -50 83.25
OPTIDX_NIFTY_18NOV2021_PE_18000 17 Nov 2021 NFO -50 68.95
OPTIDX_NIFTY_18NOV2021_CE_18050 16 Nov 2021 NFO 50 75.05
OPTIDX_NIFTY_18NOV2021_PE_18050 16 Nov 2021 NFO 50 98.30
OPTIDX_NIFTY_18NOV2021_CE_18050 16 Nov 2021 NFO -50 76.20
OPTIDX_NIFTY_18NOV2021_PE_18050 16 Nov 2021 NFO -50 95.00
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO 50 54.25
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 50 122.30
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO -50 83.00
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -50 96.60
OPTIDX_NIFTY_18NOV2021_CE_18050 16 Nov 2021 NFO 50 107.55
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 50 114.70
OPTIDX_NIFTY_18NOV2021_CE_18050 16 Nov 2021 NFO -50 111.90
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -50 108.95
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO 50 77.10
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 50 125.40
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO -50 96.40
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -50 98.85
OPTIDX_NIFTY_18NOV2021_PE_18150 15 Nov 2021 NFO 50 103.35
OPTIDX_NIFTY_18NOV2021_CE_18150 15 Nov 2021 NFO 50 93.05
OPTIDX_NIFTY_18NOV2021_CE_18150 15 Nov 2021 NFO -50 95.95
OPTIDX_NIFTY_18NOV2021_PE_18150 15 Nov 2021 NFO -50 107.30
OPTIDX_NIFTY_18NOV2021_CE_18100 15 Nov 2021 NFO 50 123.50
OPTIDX_NIFTY_18NOV2021_PE_18100 15 Nov 2021 NFO 50 85.00
OPTIDX_NIFTY_18NOV2021_CE_18100 15 Nov 2021 NFO -50 96.40
OPTIDX_NIFTY_18NOV2021_PE_18100 15 Nov 2021 NFO -50 113.35
OPTIDX_NIFTY_18NOV2021_CE_18150 15 Nov 2021 NFO 50 72.40
OPTIDX_NIFTY_18NOV2021_PE_18150 15 Nov 2021 NFO 50 140.85
OPTIDX_NIFTY_18NOV2021_CE_18150 15 Nov 2021 NFO -50 99.50
OPTIDX_NIFTY_18NOV2021_PE_18150 15 Nov 2021 NFO -50 107.90
OPTIDX_NIFTY_18NOV2021_CE_17950 12 Nov 2021 NFO 50 133.45
OPTIDX_NIFTY_18NOV2021_PE_17950 12 Nov 2021 NFO 50 101.50
OPTIDX_NIFTY_18NOV2021_CE_17950 12 Nov 2021 NFO -50 131.40
OPTIDX_NIFTY_18NOV2021_PE_17950 12 Nov 2021 NFO -50 122.05
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO 50 13.60
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO 50 14.35
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO -50 20.35
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO -50 22.95
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO 50 20.60
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO 50 43.25
OPTIDX_NIFTY_11NOV2021_CE_17850 11 Nov 2021 NFO -50 40.85
OPTIDX_NIFTY_11NOV2021_PE_17850 11 Nov 2021 NFO -50 37.65
OPTIDX_NIFTY_11NOV2021_CE_17950 11 Nov 2021 NFO 50 37.60
OPTIDX_NIFTY_11NOV2021_PE_17950 11 Nov 2021 NFO 50 66.25
OPTIDX_NIFTY_11NOV2021_CE_17950 11 Nov 2021 NFO -50 48.40
OPTIDX_NIFTY_11NOV2021_PE_17950 11 Nov 2021 NFO -50 50.20
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO 50 78.50
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO 50 46.50
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO -50 53.25
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO -50 71.50
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 70.55
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 82.85
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 84.00
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 70.45
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 70.70
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 82.95
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 81.25
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 72.20
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 91.40
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 78.70
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 77.30
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 89.65
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO 50 65.30
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO 50 71.20
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO -50 72.10
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO -50 72.90
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 69.35
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 84.25
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 78.95
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 79.20
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 56.10
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 96.05
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 78.95
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 63.25
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 63.50
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 83.05
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 86.80
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 60.50
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 60.35
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 90.65
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 79.50
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 70.30
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 54.40
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 76.55
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 71.75
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 61.35
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 59.60
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 89.85
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 87.55
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 61.20
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 87.20
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 57.90
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 61.80
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 83.45
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO 50 73.30
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO 50 69.70
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO -50 73.25
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO -50 70.50
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 57.85
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 90.60
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 89.05
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 58.90
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 83.05
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 58.35
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 59.15
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 83.30
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 53.15
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 78.50
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 76.60
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 56.80
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 74.30
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 85.10
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 77.00
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 90.30
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 81.05
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 60.75
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 58.65
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 84.40
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 63.80
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 81.60
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 74.95
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 69.20
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 71.30
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 79.20
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 78.90
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 73.65
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO 50 71.30
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO 50 57.85
OPTIDX_NIFTY_11NOV2021_CE_18050 10 Nov 2021 NFO -50 68.15
OPTIDX_NIFTY_11NOV2021_PE_18050 10 Nov 2021 NFO -50 69.45
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 58.65
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 89.35
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 85.45
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 62.20
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO 50 84.10
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO 50 58.55
OPTIDX_NIFTY_11NOV2021_CE_18000 10 Nov 2021 NFO -50 58.70
OPTIDX_NIFTY_11NOV2021_PE_18000 10 Nov 2021 NFO -50 83.05
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 50 70.50
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 50 83.05
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -50 80.20
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -50 73.05
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 90.10
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 82.55
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 85.15
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 91.50
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 99.00
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 91.05
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 97.80
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 90.90
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 105.50
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 75.85
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 92.40
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 91.00
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO 50 76.95
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO 50 105.45
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO -50 107.25
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO -50 74.30
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 87.45
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 108.75
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 109.15
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 86.45
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 92.20
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 79.95
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 78.70
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 94.50
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 95.60
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 89.80
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 88.85
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 97.00
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 81.60
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 112.20
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 105.10
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 87.75
OPTIDX_NIFTY_11NOV2021_PE_18100 09 Nov 2021 NFO 50 113.25
OPTIDX_NIFTY_11NOV2021_CE_18100 09 Nov 2021 NFO 50 81.35
OPTIDX_NIFTY_11NOV2021_CE_18100 09 Nov 2021 NFO -50 108.20
OPTIDX_NIFTY_11NOV2021_PE_18100 09 Nov 2021 NFO -50 94.75
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 80.35
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 89.90
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 78.30
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 91.10
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 107.70
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 74.00
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 81.00
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 96.80
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 96.50
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 93.85
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 106.95
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 87.20
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO 50 75.25
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO 50 106.60
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO -50 107.55
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO -50 74.50
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 96.70
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 89.30
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 95.50
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 91.60
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO 50 73.55
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO 50 103.55
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO -50 103.65
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO -50 73.60
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO 50 79.85
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO 50 102.00
OPTIDX_NIFTY_11NOV2021_CE_18000 09 Nov 2021 NFO -50 105.50
OPTIDX_NIFTY_11NOV2021_PE_18000 09 Nov 2021 NFO -50 76.20
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 82.95
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 119.60
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 122.30
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 82.25
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 77.45
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 50 129.15
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -50 118.05
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 84.40
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 97.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 117.70
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 123.90
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 92.90
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO 50 72.30
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO 50 152.00
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO -50 141.10
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO -50 78.25
OPTIDX_NIFTY_11NOV2021_PE_17950 08 Nov 2021 NFO 50 75.70
OPTIDX_NIFTY_11NOV2021_CE_17950 08 Nov 2021 NFO 50 150.00
OPTIDX_NIFTY_11NOV2021_CE_17950 08 Nov 2021 NFO -50 138.05
OPTIDX_NIFTY_11NOV2021_PE_17950 08 Nov 2021 NFO -50 82.50
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 76.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 143.60
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 144.15
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 75.10
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO 50 74.20
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO 50 152.65
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO -50 147.40
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO -50 77.85
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 74.55
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 145.55
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 147.55
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 72.25
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 77.80
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 135.35
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 125.45
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 86.30
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO 50 76.75
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO 50 150.45
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO -50 148.85
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO -50 76.50
OPTIDX_NIFTY_11NOV2021_PE_17700 08 Nov 2021 NFO 50 23.70
OPTIDX_NIFTY_11NOV2021_CE_18250 08 Nov 2021 NFO 50 24.65
OPTIDX_NIFTY_11NOV2021_CE_18250 08 Nov 2021 NFO -50 23.85
OPTIDX_NIFTY_11NOV2021_PE_17700 08 Nov 2021 NFO -50 22.85
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO 50 33.85
OPTIDX_NIFTY_11NOV2021_PE_17650 08 Nov 2021 NFO 50 19.10
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO -50 25.25
OPTIDX_NIFTY_11NOV2021_PE_17650 08 Nov 2021 NFO -50 23.70
OPTIDX_NIFTY_11NOV2021_CE_18150 08 Nov 2021 NFO 50 35.30
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO 50 14.10
OPTIDX_NIFTY_11NOV2021_CE_18150 08 Nov 2021 NFO -50 25.10
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO -50 20.80
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO 50 17.65
OPTIDX_NIFTY_11NOV2021_PE_17600 08 Nov 2021 NFO 50 27.20
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO -50 26.05
OPTIDX_NIFTY_11NOV2021_PE_17600 08 Nov 2021 NFO -50 18.40
OPTIDX_NIFTY_11NOV2021_CE_18150 08 Nov 2021 NFO 50 36.65
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO 50 14.35
OPTIDX_NIFTY_11NOV2021_CE_18150 08 Nov 2021 NFO -50 27.60
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO -50 25.15
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO 50 23.20
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO 50 24.95
OPTIDX_NIFTY_11NOV2021_CE_18200 08 Nov 2021 NFO -50 23.70
OPTIDX_NIFTY_11NOV2021_PE_17550 08 Nov 2021 NFO -50 26.80
OPTIDX_NIFTY_11NOV2021_PE_18100 08 Nov 2021 NFO 50 92.65
OPTIDX_NIFTY_11NOV2021_CE_18100 08 Nov 2021 NFO 50 115.00
OPTIDX_NIFTY_11NOV2021_CE_18100 08 Nov 2021 NFO -50 120.80
OPTIDX_NIFTY_11NOV2021_PE_18100 08 Nov 2021 NFO -50 89.80
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO 50 103.15
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO 50 110.50
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO -50 123.25
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO -50 91.80
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO 50 76.60
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO 50 143.20
OPTIDX_NIFTY_11NOV2021_CE_18000 08 Nov 2021 NFO -50 120.75
OPTIDX_NIFTY_11NOV2021_PE_18000 08 Nov 2021 NFO -50 95.05
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 89.80
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 128.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 123.05
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 94.00
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 93.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 125.70
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 124.30
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 93.20
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 74.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 148.60
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 140.75
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 79.50
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO 50 79.00
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO 50 125.65
OPTIDX_NIFTY_11NOV2021_CE_18050 08 Nov 2021 NFO -50 131.75
OPTIDX_NIFTY_11NOV2021_PE_18050 08 Nov 2021 NFO -50 80.00
OPTIDX_NIFTY_03NOV2021_CE_17850 03 Nov 2021 NFO 50 10.90
OPTIDX_NIFTY_03NOV2021_PE_17750 03 Nov 2021 NFO 50 7.05
OPTIDX_NIFTY_03NOV2021_CE_17850 03 Nov 2021 NFO -50 12.25
OPTIDX_NIFTY_03NOV2021_PE_17750 03 Nov 2021 NFO -50 5.80
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO 50 3.10
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO 50 41.65
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO -50 8.55
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO -50 11.30
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO 50 11.80
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO 50 29.75
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO -50 16.90
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO -50 21.50
OPTIDX_NIFTY_03NOV2021_CE_18050 03 Nov 2021 NFO 50 3.80
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO 50 21.50
OPTIDX_NIFTY_03NOV2021_CE_18050 03 Nov 2021 NFO -50 15.25
OPTIDX_NIFTY_03NOV2021_PE_17850 03 Nov 2021 NFO -50 16.60
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO 50 33.05
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO 50 17.20
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO -50 23.00
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO -50 26.25
OPTIDX_NIFTY_03NOV2021_CE_18000 02 Nov 2021 NFO 50 34.85
OPTIDX_NIFTY_03NOV2021_PE_17700 02 Nov 2021 NFO 50 12.40
OPTIDX_NIFTY_03NOV2021_CE_18000 02 Nov 2021 NFO -50 30.45
OPTIDX_NIFTY_03NOV2021_PE_17700 02 Nov 2021 NFO -50 26.60
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO 50 18.20
OPTIDX_NIFTY_03NOV2021_PE_17750 02 Nov 2021 NFO 50 38.65
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO -50 28.45
OPTIDX_NIFTY_03NOV2021_PE_17750 02 Nov 2021 NFO -50 27.60
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO 50 29.35
OPTIDX_NIFTY_03NOV2021_PE_17750 02 Nov 2021 NFO 50 27.80
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO -50 26.95
OPTIDX_NIFTY_03NOV2021_PE_17750 02 Nov 2021 NFO -50 28.35
OPTIDX_NIFTY_03NOV2021_CE_18100 02 Nov 2021 NFO 50 18.15
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO 50 38.60
OPTIDX_NIFTY_03NOV2021_CE_18100 02 Nov 2021 NFO -50 28.15
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO -50 30.95
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO 50 40.80
OPTIDX_NIFTY_03NOV2021_PE_17700 02 Nov 2021 NFO 50 16.85
OPTIDX_NIFTY_03NOV2021_CE_18050 02 Nov 2021 NFO -50 29.10
OPTIDX_NIFTY_03NOV2021_PE_17700 02 Nov 2021 NFO -50 35.35
OPTIDX_NIFTY_03NOV2021_CE_18100 02 Nov 2021 NFO 50 18.80
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO 50 58.85
OPTIDX_NIFTY_03NOV2021_CE_18100 02 Nov 2021 NFO -50 32.40
OPTIDX_NIFTY_03NOV2021_PE_17800 02 Nov 2021 NFO -50 35.70
OPTIDX_NIFTY_03NOV2021_CE_18150 02 Nov 2021 NFO 50 22.35
OPTIDX_NIFTY_03NOV2021_PE_17850 02 Nov 2021 NFO 50 47.60
OPTIDX_NIFTY_03NOV2021_CE_18150 02 Nov 2021 NFO -50 29.90
OPTIDX_NIFTY_03NOV2021_PE_17850 02 Nov 2021 NFO -50 31.90
OPTIDX_NIFTY_03NOV2021_CE_18100 01 Nov 2021 NFO 50 40.35
OPTIDX_NIFTY_03NOV2021_PE_17750 01 Nov 2021 NFO 50 39.00
OPTIDX_NIFTY_03NOV2021_CE_18100 01 Nov 2021 NFO -50 44.00
OPTIDX_NIFTY_03NOV2021_PE_17750 01 Nov 2021 NFO -50 38.30
OPTIDX_NIFTY_03NOV2021_CE_18050 01 Nov 2021 NFO 50 57.95
OPTIDX_NIFTY_03NOV2021_PE_17650 01 Nov 2021 NFO 50 22.10
OPTIDX_NIFTY_03NOV2021_CE_18050 01 Nov 2021 NFO -50 37.80
OPTIDX_NIFTY_03NOV2021_PE_17650 01 Nov 2021 NFO -50 30.25
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO 50 53.55
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO 50 22.55
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO -50 40.20
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO -50 34.75
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO 50 57.60
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO 50 25.80
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO -50 48.00
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO -50 36.60
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO 50 45.65
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO 50 40.80
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO -50 48.70
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO -50 36.15
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO 50 37.25
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO 50 52.10
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO -50 40.65
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO -50 44.65
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO 50 48.50
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO 50 41.95
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO -50 51.10
OPTIDX_NIFTY_03NOV2021_PE_17550 01 Nov 2021 NFO -50 41.00
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO 50 38.25
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO 50 53.85
OPTIDX_NIFTY_03NOV2021_CE_18000 01 Nov 2021 NFO -50 46.55
OPTIDX_NIFTY_03NOV2021_PE_17600 01 Nov 2021 NFO -50 44.70
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO 50 57.05
OPTIDX_NIFTY_03NOV2021_PE_17500 01 Nov 2021 NFO 50 34.40
OPTIDX_NIFTY_03NOV2021_CE_17950 01 Nov 2021 NFO -50 48.45
OPTIDX_NIFTY_03NOV2021_PE_17500 01 Nov 2021 NFO -50 46.30
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO 50 51.00
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO 50 48.60
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO -50 49.45
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO -50 49.55
OPTIDX_NIFTY_03NOV2021_CE_17950 29 Oct 2021 NFO 50 57.40
OPTIDX_NIFTY_03NOV2021_PE_17450 29 Oct 2021 NFO 50 48.95
OPTIDX_NIFTY_03NOV2021_CE_17950 29 Oct 2021 NFO -50 56.80
OPTIDX_NIFTY_03NOV2021_PE_17450 29 Oct 2021 NFO -50 49.95
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO 50 43.80
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO 50 61.00
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO -50 52.05
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO -50 48.30
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO 50 54.35
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO 50 52.45
OPTIDX_NIFTY_03NOV2021_CE_18000 29 Oct 2021 NFO -50 57.75
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO -50 50.35
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO 50 45.65
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 60.50
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO -50 52.95
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 54.15
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO 50 54.60
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 57.00
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO -50 55.95
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 54.70
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 46.40
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 52.00
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 51.95
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 50.00
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 51.95
OPTIDX_NIFTY_03NOV2021_PE_17650 29 Oct 2021 NFO 50 71.20
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 60.50
OPTIDX_NIFTY_03NOV2021_PE_17650 29 Oct 2021 NFO -50 58.10
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 60.50
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 41.00
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 55.30
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 51.10
OPTIDX_NIFTY_03NOV2021_CE_18150 29 Oct 2021 NFO 50 43.95
OPTIDX_NIFTY_03NOV2021_PE_17600 29 Oct 2021 NFO 50 60.95
OPTIDX_NIFTY_03NOV2021_CE_18150 29 Oct 2021 NFO -50 53.55
OPTIDX_NIFTY_03NOV2021_PE_17600 29 Oct 2021 NFO -50 53.70
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 66.35
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 45.25
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 55.95
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 56.65
OPTIDX_NIFTY_03NOV2021_CE_18150 29 Oct 2021 NFO 50 44.25
OPTIDX_NIFTY_03NOV2021_PE_17600 29 Oct 2021 NFO 50 67.10
OPTIDX_NIFTY_03NOV2021_CE_18150 29 Oct 2021 NFO -50 57.80
OPTIDX_NIFTY_03NOV2021_PE_17600 29 Oct 2021 NFO -50 51.95
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 71.30
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 43.45
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 61.90
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 54.20
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO 50 75.70
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO 50 46.05
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO -50 65.25
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO -50 59.05
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO 50 52.25
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO 50 70.00
OPTIDX_NIFTY_03NOV2021_CE_18100 29 Oct 2021 NFO -50 64.75
OPTIDX_NIFTY_03NOV2021_PE_17550 29 Oct 2021 NFO -50 64.30
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO 50 78.25
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO 50 57.45
OPTIDX_NIFTY_03NOV2021_CE_18050 29 Oct 2021 NFO -50 64.60
OPTIDX_NIFTY_03NOV2021_PE_17500 29 Oct 2021 NFO -50 68.65
OPTIDX_NIFTY_28OCT2021_CE_18050 28 Oct 2021 NFO 50 14.60
OPTIDX_NIFTY_28OCT2021_PE_17900 28 Oct 2021 NFO 50 10.45
OPTIDX_NIFTY_28OCT2021_CE_18050 28 Oct 2021 NFO -50 14.05
OPTIDX_NIFTY_28OCT2021_PE_17900 28 Oct 2021 NFO -50 11.50
OPTIDX_NIFTY_28OCT2021_CE_18100 28 Oct 2021 NFO 50 6.70
OPTIDX_NIFTY_28OCT2021_PE_17950 28 Oct 2021 NFO 50 22.55
OPTIDX_NIFTY_28OCT2021_CE_18100 28 Oct 2021 NFO -50 15.55
OPTIDX_NIFTY_28OCT2021_PE_17950 28 Oct 2021 NFO -50 8.80
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO 50 8.90
OPTIDX_NIFTY_28OCT2021_PE_18000 28 Oct 2021 NFO 50 25.60
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO -50 13.45
OPTIDX_NIFTY_28OCT2021_PE_18000 28 Oct 2021 NFO -50 22.95
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO 50 16.40
OPTIDX_NIFTY_28OCT2021_PE_17950 28 Oct 2021 NFO 50 16.15
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO -50 16.70
OPTIDX_NIFTY_28OCT2021_PE_17950 28 Oct 2021 NFO -50 17.70
OPTIDX_NIFTY_28OCT2021_CE_18400 27 Oct 2021 NFO 50 23.45
OPTIDX_NIFTY_28OCT2021_PE_18150 27 Oct 2021 NFO 50 31.70
OPTIDX_NIFTY_28OCT2021_CE_18400 27 Oct 2021 NFO -50 22.20
OPTIDX_NIFTY_28OCT2021_PE_18150 27 Oct 2021 NFO -50 29.00
OPTIDX_NIFTY_28OCT2021_CE_18450 27 Oct 2021 NFO 50 13.45
OPTIDX_NIFTY_28OCT2021_PE_18200 27 Oct 2021 NFO 50 39.25
OPTIDX_NIFTY_28OCT2021_CE_18450 27 Oct 2021 NFO -50 27.40
OPTIDX_NIFTY_28OCT2021_PE_18200 27 Oct 2021 NFO -50 30.10
OPTIDX_NIFTY_28OCT2021_CE_18450 27 Oct 2021 NFO 50 25.60
OPTIDX_NIFTY_28OCT2021_PE_18150 27 Oct 2021 NFO 50 23.45
OPTIDX_NIFTY_28OCT2021_CE_18450 27 Oct 2021 NFO -50 31.25
OPTIDX_NIFTY_28OCT2021_PE_18150 27 Oct 2021 NFO -50 35.15
OPTIDX_NIFTY_28OCT2021_PE_18050 26 Oct 2021 NFO 50 28.90
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO 50 35.70
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO -50 32.65
OPTIDX_NIFTY_28OCT2021_PE_18050 26 Oct 2021 NFO -50 36.25
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO 50 34.00
OPTIDX_NIFTY_28OCT2021_PE_18050 26 Oct 2021 NFO 50 39.15
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO -50 33.15
OPTIDX_NIFTY_28OCT2021_PE_18050 26 Oct 2021 NFO -50 40.95
OPTIDX_NIFTY_28OCT2021_CE_18350 26 Oct 2021 NFO 50 53.15
OPTIDX_NIFTY_28OCT2021_PE_17950 26 Oct 2021 NFO 50 24.15
OPTIDX_NIFTY_28OCT2021_PE_17950 26 Oct 2021 NFO -50 45.55
OPTIDX_NIFTY_28OCT2021_PE_18000 26 Oct 2021 NFO 50 59.10
OPTIDX_NIFTY_28OCT2021_CE_18350 26 Oct 2021 NFO -50 43.35
OPTIDX_NIFTY_28OCT2021_PE_18000 26 Oct 2021 NFO -50 41.70
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO 50 30.85
OPTIDX_NIFTY_28OCT2021_PE_17950 26 Oct 2021 NFO 50 32.35
OPTIDX_NIFTY_28OCT2021_PE_17950 26 Oct 2021 NFO -50 44.75
OPTIDX_NIFTY_28OCT2021_PE_18000 26 Oct 2021 NFO 50 56.80
OPTIDX_NIFTY_28OCT2021_CE_18400 26 Oct 2021 NFO -50 43.75
OPTIDX_NIFTY_28OCT2021_PE_18000 26 Oct 2021 NFO -50 40.50
OPTIDX_NIFTY_28OCT2021_PE_17900 25 Oct 2021 NFO 50 38.85
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO 50 32.15
OPTIDX_NIFTY_28OCT2021_PE_17900 25 Oct 2021 NFO -50 51.40
OPTIDX_NIFTY_28OCT2021_PE_18000 25 Oct 2021 NFO 50 77.10
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO -50 45.15
OPTIDX_NIFTY_28OCT2021_PE_18000 25 Oct 2021 NFO -50 55.00
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO 50 44.70
OPTIDX_NIFTY_28OCT2021_PE_17950 25 Oct 2021 NFO 50 45.80
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO -50 43.60
OPTIDX_NIFTY_28OCT2021_PE_17950 25 Oct 2021 NFO -50 48.25
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO 50 44.30
OPTIDX_NIFTY_28OCT2021_PE_17950 25 Oct 2021 NFO 50 48.95
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO -50 41.65
OPTIDX_NIFTY_28OCT2021_PE_17950 25 Oct 2021 NFO -50 57.35
OPTIDX_NIFTY_28OCT2021_CE_18350 25 Oct 2021 NFO 50 54.10
OPTIDX_NIFTY_28OCT2021_PE_17900 25 Oct 2021 NFO 50 47.15
OPTIDX_NIFTY_28OCT2021_CE_18350 25 Oct 2021 NFO -50 53.95
OPTIDX_NIFTY_28OCT2021_PE_17900 25 Oct 2021 NFO -50 47.70
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO 50 42.50
OPTIDX_NIFTY_28OCT2021_PE_17850 25 Oct 2021 NFO 50 37.55
OPTIDX_NIFTY_28OCT2021_CE_18400 25 Oct 2021 NFO -50 47.50
OPTIDX_NIFTY_28OCT2021_CE_18350 25 Oct 2021 NFO 50 62.35
OPTIDX_NIFTY_28OCT2021_CE_18350 25 Oct 2021 NFO -50 44.10
OPTIDX_NIFTY_28OCT2021_PE_17850 25 Oct 2021 NFO -50 49.30
OPTIDX_NIFTY_28OCT2021_PE_17850 22 Oct 2021 NFO 50 46.85
OPTIDX_NIFTY_28OCT2021_CE_18350 22 Oct 2021 NFO 50 54.70
OPTIDX_NIFTY_28OCT2021_CE_18350 22 Oct 2021 NFO -50 53.20
OPTIDX_NIFTY_28OCT2021_PE_17850 22 Oct 2021 NFO -50 57.50
OPTIDX_NIFTY_28OCT2021_CE_18500 22 Oct 2021 NFO 50 27.30
OPTIDX_NIFTY_28OCT2021_PE_17850 22 Oct 2021 NFO 50 60.55
OPTIDX_NIFTY_28OCT2021_PE_17850 22 Oct 2021 NFO -50 59.60
OPTIDX_NIFTY_28OCT2021_PE_17900 22 Oct 2021 NFO 50 72.25
OPTIDX_NIFTY_28OCT2021_PE_17900 22 Oct 2021 NFO -50 51.20
OPTIDX_NIFTY_28OCT2021_PE_18000 22 Oct 2021 NFO 50 77.65
OPTIDX_NIFTY_28OCT2021_CE_18500 22 Oct 2021 NFO -50 54.95
OPTIDX_NIFTY_28OCT2021_PE_18000 22 Oct 2021 NFO -50 55.30
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 1.10
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 5.00
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 6.15
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 6.15
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 1.80
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 1.80
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 4.25
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 14.70
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 10.45
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 3.15
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 4.90
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 4.90
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 3.40
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 3.40
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 8.65
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 17.05
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 9.00
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 3.10
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 10.80
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 10.80
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 7.55
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 7.80
OPTIDX_NIFTY_21OCT2021_CE_18100 21 Oct 2021 NFO 50 14.20
OPTIDX_NIFTY_21OCT2021_PE_18000 21 Oct 2021 NFO 50 5.25
OPTIDX_NIFTY_21OCT2021_PE_18000 21 Oct 2021 NFO -50 7.40
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 18.90
OPTIDX_NIFTY_21OCT2021_CE_18100 21 Oct 2021 NFO -50 12.70
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 2.40
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 6.15
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 13.45
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 10.15
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 11.85
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 14.35
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO 50 14.35
OPTIDX_NIFTY_21OCT2021_CE_18150 21 Oct 2021 NFO -50 10.15
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 4.55
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 13.15
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 13.15
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 11.40
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO 50 5.05
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 8.90
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 21.65
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO -50 12.65
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO 50 26.35
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 15.45
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 7.10
OPTIDX_NIFTY_21OCT2021_CE_18200 21 Oct 2021 NFO -50 18.65
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO 50 8.60
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO -50 21.75
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO 50 21.75
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO -50 15.50
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 17.80
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO 50 13.35
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 23.20
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 20.85
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 20.85
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO -50 19.15
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 14.80
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO 50 15.90
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO 50 23.20
OPTIDX_NIFTY_21OCT2021_CE_18250 21 Oct 2021 NFO -50 18.05
OPTIDX_NIFTY_21OCT2021_CE_18350 21 Oct 2021 NFO 50 6.05
OPTIDX_NIFTY_21OCT2021_PE_18050 21 Oct 2021 NFO -50 19.75
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 34.70
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 24.30
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO 50 24.30
OPTIDX_NIFTY_21OCT2021_PE_18100 21 Oct 2021 NFO -50 17.00
OPTIDX_NIFTY_21OCT2021_PE_18150 21 Oct 2021 NFO 50 30.50
OPTIDX_NIFTY_21OCT2021_CE_18350 21 Oct 2021 NFO -50 15.20
OPTIDX_NIFTY_21OCT2021_CE_18400 21 Oct 2021 NFO 50 7.90
OPTIDX_NIFTY_21OCT2021_PE_18150 21 Oct 2021 NFO -50 21.65
OPTIDX_NIFTY_21OCT2021_PE_18200 21 Oct 2021 NFO 50 33.50
OPTIDX_NIFTY_21OCT2021_PE_18200 21 Oct 2021 NFO -50 23.45
OPTIDX_NIFTY_21OCT2021_PE_18200 21 Oct 2021 NFO 50 23.45
OPTIDX_NIFTY_21OCT2021_CE_18400 21 Oct 2021 NFO -50 20.00
OPTIDX_NIFTY_21OCT2021_PE_18200 21 Oct 2021 NFO -50 16.25
OPTIDX_NIFTY_21OCT2021_PE_18150 20 Oct 2021 NFO 50 25.00
OPTIDX_NIFTY_21OCT2021_CE_18400 20 Oct 2021 NFO 50 28.70
OPTIDX_NIFTY_21OCT2021_CE_18400 20 Oct 2021 NFO -50 29.10
OPTIDX_NIFTY_21OCT2021_PE_18150 20 Oct 2021 NFO -50 29.15
OPTIDX_NIFTY_21OCT2021_CE_18550 20 Oct 2021 NFO 50 23.85
OPTIDX_NIFTY_21OCT2021_PE_18250 20 Oct 2021 NFO 50 42.95
image