image
image

created : 1 month ago| |  live deployment: 0

created : 1 month ago |  live deployment: 0

IV Rider (Index Volatility ka Boss)

Strategy description

Strategy description

IV Rider (Index Volatility ka Boss)            


This is an intraday Bank Nifty option buying strategy. According to the market movement, strategy does adjustments and takes benefits of market volatility.


This will enter multiple times according market current day data 


1) Takes position as per VIX. 
2) V shape movements.

3) High Volatility in market with increasing premiums
4) Directional Move with increase in premiums.

The strategy would struggle in following situations:

1) Decay in premiums


Frequently Asked Questions

 

Capital Requirement:   Rs. 16,000 for 1X multiplier. 

  

Backtest Report: Tradetron backtest doesn’t support advance keyword used in the strategy.  

 

ENTRY/EXIT


  1. New Entry every day after 09:15 a.m. except on Thursday/ Expiry Day (entry time after 09:15 a.m. & last condition check at 12:59 p.m., no trade after that on expiry days).
  2. Last condition check at 03:20 PM on Monday, Tuesday & Friday. Thursday / Expiry Day (Weekly/Monthly Expiry at 12:59 p.m.).
 

RISK 


  1. DONOT increase multiplier looking at the results, as you need to save your capital in case of drawdown.
  2. If you don't follow the above Rule, you may face problems.
  3. In case open position is not exited from Broker Terminal due to technical difficulty, you need to square-off your positions manually on intraday basis.

  THINGS NOT TO DO


  1. Please don't change the multiplier more than 1X. 
  2. If you don’t follow above then you may incur losses.

Get in Touch with us @


  1. Telegram: https://t.me/Dhanbrishti
  2. Algo Strategy Link : https://tradetron.tech/strategy/2042702
  3. Email: dbiapl.angelbroking@gmail.com

Disclaimer: I or AlgoWale (Dhanbrishti) are not a SEBI registered analyst and as such will not be responsible for your any of your losses. All the trading in Bank Nifty Options is subject to market risk. Please read carefully and know all the related information before trading. Please consult your financial analyst/adviser and decide yourself before trading through this strategy. 

 

IV Rider Index Volatility ka Boss  AlgoWale(Dhanbrishti) BankNifty

 

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -25 231.90
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 25 238.35
OPTIDX_BANKNIFTY_29SEP2022_PE_38500 26 Sep 2022 NFO -25 218.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38500 26 Sep 2022 NFO 25 228.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -25 238.35
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 25 246.55
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -25 228.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 25 234.65
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO -25 231.50
OPTIDX_BANKNIFTY_29SEP2022_PE_38100 26 Sep 2022 NFO 25 238.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 26 Sep 2022 NFO -25 213.35
OPTIDX_BANKNIFTY_29SEP2022_PE_38200 26 Sep 2022 NFO 25 221.75
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -25 231.15
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 25 240.10
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO -25 219.70
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO 25 227.55
OPTIDX_BANKNIFTY_29SEP2022_PE_39600 23 Sep 2022 NFO -25 298.65
OPTIDX_BANKNIFTY_29SEP2022_PE_39600 23 Sep 2022 NFO 25 240.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -25 235.25
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 25 241.85
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO -25 224.10
OPTIDX_BANKNIFTY_29SEP2022_PE_38900 23 Sep 2022 NFO 25 230.30
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO -25 226.60
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO 25 233.05
OPTIDX_BANKNIFTY_29SEP2022_PE_39200 23 Sep 2022 NFO -25 224.95
OPTIDX_BANKNIFTY_29SEP2022_PE_39200 23 Sep 2022 NFO 25 233.00
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -25 221.50
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 25 229.30
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO -25 224.90
OPTIDX_BANKNIFTY_29SEP2022_PE_39000 23 Sep 2022 NFO 25 232.00
OPTIDX_BANKNIFTY_29SEP2022_CE_41000 23 Sep 2022 NFO -50 102.95
OPTIDX_BANKNIFTY_29SEP2022_CE_41000 23 Sep 2022 NFO 50 102.30
OPTIDX_BANKNIFTY_29SEP2022_PE_39100 23 Sep 2022 NFO -25 221.00
OPTIDX_BANKNIFTY_29SEP2022_PE_39100 23 Sep 2022 NFO 25 229.00
OPTIDX_BANKNIFTY_29SEP2022_CE_41100 23 Sep 2022 NFO -50 104.00
OPTIDX_BANKNIFTY_29SEP2022_CE_41100 23 Sep 2022 NFO 50 104.45
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO -25 232.35
OPTIDX_BANKNIFTY_29SEP2022_PE_38800 23 Sep 2022 NFO 25 238.45
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO -25 216.25
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO 25 230.70
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO -25 209.65
OPTIDX_BANKNIFTY_22SEP2022_PE_40600 21 Sep 2022 NFO 25 224.20
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO -25 271.25
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO 25 239.10
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO -25 227.95
OPTIDX_BANKNIFTY_22SEP2022_CE_41300 21 Sep 2022 NFO 25 242.20
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 21 Sep 2022 NFO -25 222.85
OPTIDX_BANKNIFTY_22SEP2022_CE_41500 21 Sep 2022 NFO 25 238.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO -25 225.10
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO 25 232.90
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO -25 235.00
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO 25 242.60
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO -25 255.60
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO 25 223.25
OPTIDX_BANKNIFTY_22SEP2022_PE_40700 21 Sep 2022 NFO -50 182.00
OPTIDX_BANKNIFTY_22SEP2022_PE_40700 21 Sep 2022 NFO 50 189.10
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO -25 252.20
OPTIDX_BANKNIFTY_22SEP2022_PE_40800 21 Sep 2022 NFO 25 219.75
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO -25 232.55
OPTIDX_BANKNIFTY_22SEP2022_CE_41400 21 Sep 2022 NFO 25 239.15
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO -25 218.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO 25 233.10
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO -25 242.40
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 21 Sep 2022 NFO 25 249.00
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -50 139.25
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 50 134.55
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -50 158.65
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 50 136.80
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -50 137.15
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 50 132.80
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -50 132.50
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 50 140.20
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO -50 121.85
OPTIDX_BANKNIFTY_22SEP2022_PE_41000 20 Sep 2022 NFO 50 132.05
OPTIDX_BANKNIFTY_22SEP2022_PE_40400 19 Sep 2022 NFO -25 340.70
OPTIDX_BANKNIFTY_22SEP2022_PE_40400 19 Sep 2022 NFO 25 356.30
OPTIDX_BANKNIFTY_15SEP2022_CE_41700 15 Sep 2022 NFO -50 172.95
OPTIDX_BANKNIFTY_15SEP2022_CE_41700 15 Sep 2022 NFO 50 139.20
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO -25 273.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO 25 278.45
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO -50 196.05
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO 50 202.30
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 14 Sep 2022 NFO -25 243.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 14 Sep 2022 NFO 25 238.00
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO -50 148.55
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO 50 160.40
OPTIDX_BANKNIFTY_15SEP2022_PE_40900 14 Sep 2022 NFO -25 226.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40900 14 Sep 2022 NFO 25 229.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO -50 194.10
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO 50 203.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 14 Sep 2022 NFO -25 237.80
OPTIDX_BANKNIFTY_15SEP2022_PE_41200 14 Sep 2022 NFO 25 266.95
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO -25 202.80
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO 25 217.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO -25 207.95
OPTIDX_BANKNIFTY_15SEP2022_PE_41000 14 Sep 2022 NFO 25 222.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO -25 200.05
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO 25 218.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO -25 202.35
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO 25 220.40
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 14 Sep 2022 NFO -25 271.45
OPTIDX_BANKNIFTY_15SEP2022_PE_41400 14 Sep 2022 NFO 25 268.95
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO -25 233.00
OPTIDX_BANKNIFTY_15SEP2022_PE_41300 14 Sep 2022 NFO 25 240.50
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO -50 202.30
OPTIDX_BANKNIFTY_15SEP2022_PE_41500 14 Sep 2022 NFO 50 200.45
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO -50 172.40
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO 50 164.15
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO -50 198.20
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 14 Sep 2022 NFO 50 186.10
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO -50 157.10
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 14 Sep 2022 NFO 50 163.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 13 Sep 2022 NFO -25 256.50
OPTIDX_BANKNIFTY_15SEP2022_PE_40600 13 Sep 2022 NFO 25 253.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO -25 244.35
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO 25 256.75
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO -25 230.45
OPTIDX_BANKNIFTY_15SEP2022_PE_40700 13 Sep 2022 NFO 25 234.00
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO -25 248.55
OPTIDX_BANKNIFTY_15SEP2022_PE_40800 13 Sep 2022 NFO 25 242.75
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 12 Sep 2022 NFO -50 201.55
OPTIDX_BANKNIFTY_15SEP2022_CE_40900 12 Sep 2022 NFO 50 210.75
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 12 Sep 2022 NFO -50 230.75
OPTIDX_BANKNIFTY_15SEP2022_CE_40800 12 Sep 2022 NFO 50 204.95
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO -25 259.90
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO 25 264.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO -25 282.20
OPTIDX_BANKNIFTY_15SEP2022_PE_40400 12 Sep 2022 NFO 25 286.20
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 12 Sep 2022 NFO -50 180.85
OPTIDX_BANKNIFTY_15SEP2022_CE_41000 12 Sep 2022 NFO 50 188.00
OPTIDX_BANKNIFTY_08SEP2022_PE_40000 08 Sep 2022 NFO -25 206.60
OPTIDX_BANKNIFTY_08SEP2022_PE_40000 08 Sep 2022 NFO 25 198.80
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO -100 71.05
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 08 Sep 2022 NFO 100 68.45
OPTIDX_BANKNIFTY_08SEP2022_PE_40200 08 Sep 2022 NFO -25 173.10
OPTIDX_BANKNIFTY_08SEP2022_PE_40200 08 Sep 2022 NFO 25 166.10
OPTIDX_BANKNIFTY_08SEP2022_PE_40100 08 Sep 2022 NFO -25 224.85
OPTIDX_BANKNIFTY_08SEP2022_PE_40100 08 Sep 2022 NFO 25 219.35
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO -50 158.35
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO 50 163.55
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO -50 152.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO 50 158.75
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO -50 180.20
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO 50 185.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 07 Sep 2022 NFO -25 284.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 07 Sep 2022 NFO 25 273.20
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO -50 169.95
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 07 Sep 2022 NFO 50 175.60
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 07 Sep 2022 NFO -25 253.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 07 Sep 2022 NFO 25 246.90
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO -50 190.80
OPTIDX_BANKNIFTY_08SEP2022_CE_39600 07 Sep 2022 NFO 50 196.55
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO -50 168.45
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO 50 174.20
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO -50 208.80
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO 50 190.20
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 06 Sep 2022 NFO -50 185.00
OPTIDX_BANKNIFTY_08SEP2022_CE_40100 06 Sep 2022 NFO 50 190.25
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO -25 243.75
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO 25 254.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO -25 321.50
OPTIDX_BANKNIFTY_08SEP2022_PE_39900 06 Sep 2022 NFO 25 276.85
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO -25 210.20
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 06 Sep 2022 NFO 25 221.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO -25 274.70
OPTIDX_BANKNIFTY_08SEP2022_PE_39800 06 Sep 2022 NFO 25 285.05
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 05 Sep 2022 NFO -50 158.25
OPTIDX_BANKNIFTY_08SEP2022_CE_40300 05 Sep 2022 NFO 50 174.35
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO -25 253.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO 25 274.40
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO -25 263.55
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO 25 296.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 05 Sep 2022 NFO -25 262.15
OPTIDX_BANKNIFTY_08SEP2022_PE_39500 05 Sep 2022 NFO 25 281.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO -25 303.85
OPTIDX_BANKNIFTY_08SEP2022_PE_39600 05 Sep 2022 NFO 25 274.05
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO -25 234.75
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO 25 237.10
OPTIDX_BANKNIFTY_08SEP2022_PE_39100 02 Sep 2022 NFO -25 276.30
OPTIDX_BANKNIFTY_08SEP2022_PE_39100 02 Sep 2022 NFO 25 280.15
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO -25 315.25
OPTIDX_BANKNIFTY_08SEP2022_PE_39000 02 Sep 2022 NFO 25 317.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO -25 305.00
OPTIDX_BANKNIFTY_08SEP2022_PE_39300 02 Sep 2022 NFO 25 307.65
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO -25 228.10
OPTIDX_BANKNIFTY_08SEP2022_CE_39800 02 Sep 2022 NFO 25 232.50
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO -25 313.85
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO 25 315.65
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 02 Sep 2022 NFO -50 194.55
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 02 Sep 2022 NFO 50 198.80
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO -25 332.05
OPTIDX_BANKNIFTY_08SEP2022_PE_39200 02 Sep 2022 NFO 25 335.30
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO -50 202.05
OPTIDX_BANKNIFTY_08SEP2022_CE_40000 02 Sep 2022 NFO 50 204.20
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 02 Sep 2022 NFO -25 245.00
OPTIDX_BANKNIFTY_08SEP2022_CE_39700 02 Sep 2022 NFO 25 247.65
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 02 Sep 2022 NFO -25 214.70
OPTIDX_BANKNIFTY_08SEP2022_CE_39900 02 Sep 2022 NFO 25 216.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO -50 110.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO 50 115.65
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO -50 111.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO 50 114.55
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO -25 147.50
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 01 Sep 2022 NFO 25 149.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39300 01 Sep 2022 NFO -50 149.10
OPTIDX_BANKNIFTY_01SEP2022_CE_39300 01 Sep 2022 NFO 50 114.50
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -50 100.80
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 50 106.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO -50 101.00
OPTIDX_BANKNIFTY_01SEP2022_CE_39500 01 Sep 2022 NFO 50 104.05
OPTIDX_BANKNIFTY_01SEP2022_PE_39800 01 Sep 2022 NFO -25 267.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39800 01 Sep 2022 NFO 25 276.05
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -50 96.15
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 50 99.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO -25 195.35
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO 25 197.20
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -50 132.85
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 50 133.75
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO -75 103.30
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 01 Sep 2022 NFO 75 92.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO -25 246.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 01 Sep 2022 NFO 25 256.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO -25 482.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO 25 486.50
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO -25 437.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO 25 441.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO -25 260.90
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO 25 266.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 30 Aug 2022 NFO -25 463.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 30 Aug 2022 NFO 25 466.85
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 30 Aug 2022 NFO -100 85.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 30 Aug 2022 NFO 100 85.50
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 30 Aug 2022 NFO -25 490.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 30 Aug 2022 NFO 25 492.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 30 Aug 2022 NFO -25 488.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39400 30 Aug 2022 NFO 25 491.65
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO -25 247.05
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO 25 250.65
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO -25 445.40
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO 25 447.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39800 30 Aug 2022 NFO -25 435.15
OPTIDX_BANKNIFTY_01SEP2022_PE_39800 30 Aug 2022 NFO 25 437.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 30 Aug 2022 NFO -25 454.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 30 Aug 2022 NFO 25 459.30
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO -25 427.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO 25 430.75
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO -25 439.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39500 30 Aug 2022 NFO 25 442.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO -25 470.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO 25 472.90
OPTIDX_BANKNIFTY_01SEP2022_PE_39100 30 Aug 2022 NFO -25 458.95
OPTIDX_BANKNIFTY_01SEP2022_PE_39100 30 Aug 2022 NFO 25 460.80
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO -25 410.30
OPTIDX_BANKNIFTY_01SEP2022_PE_39200 30 Aug 2022 NFO 25 413.05
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO -25 406.20
OPTIDX_BANKNIFTY_01SEP2022_PE_39700 30 Aug 2022 NFO 25 409.00
OPTIDX_BANKNIFTY_01SEP2022_PE_40000 30 Aug 2022 NFO -25 457.55
OPTIDX_BANKNIFTY_01SEP2022_PE_40000 30 Aug 2022 NFO 25 468.00
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 30 Aug 2022 NFO -25 462.35
OPTIDX_BANKNIFTY_01SEP2022_PE_39600 30 Aug 2022 NFO 25 464.80
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO -25 566.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO 25 570.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO -25 564.45
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO 25 566.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 245.70
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 251.35
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 29 Aug 2022 NFO -25 307.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38300 29 Aug 2022 NFO 25 277.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO -25 260.35
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO 25 262.30
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO -25 588.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO 25 592.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO -25 262.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38200 29 Aug 2022 NFO 25 265.60
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO -25 297.95
OPTIDX_BANKNIFTY_01SEP2022_PE_38000 29 Aug 2022 NFO 25 300.40
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO -25 576.90
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 29 Aug 2022 NFO 25 585.40
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 29 Aug 2022 NFO -25 628.00
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 29 Aug 2022 NFO 25 631.35
OPTIDX_BANKNIFTY_01SEP2022_PE_37900 29 Aug 2022 NFO -25 356.65
OPTIDX_BANKNIFTY_01SEP2022_PE_37900 29 Aug 2022 NFO 25 362.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 26 Aug 2022 NFO -50 162.55
OPTIDX_BANKNIFTY_01SEP2022_CE_39600 26 Aug 2022 NFO 50 163.50
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 280.25
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 246.95
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -50 138.20
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 50 139.70
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 26 Aug 2022 NFO -50 137.20
OPTIDX_BANKNIFTY_01SEP2022_CE_39900 26 Aug 2022 NFO 50 138.90
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 259.75
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 261.45
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -50 161.45
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 50 162.65
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 278.85
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 280.70
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 280.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 283.30
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 287.55
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 289.30
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 268.05
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 270.90
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 26 Aug 2022 NFO -25 267.15
OPTIDX_BANKNIFTY_01SEP2022_PE_38700 26 Aug 2022 NFO 25 271.60
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO -25 251.90
OPTIDX_BANKNIFTY_01SEP2022_PE_39000 26 Aug 2022 NFO 25 254.20
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 272.75
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 274.60
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO -50 154.40
OPTIDX_BANKNIFTY_01SEP2022_CE_39800 26 Aug 2022 NFO 50 156.20
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 247.80
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 251.55
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO -25 364.30
OPTIDX_BANKNIFTY_01SEP2022_PE_38900 26 Aug 2022 NFO 25 271.90
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 26 Aug 2022 NFO -25 296.10
OPTIDX_BANKNIFTY_01SEP2022_PE_38800 26 Aug 2022 NFO 25 301.80
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 103.45
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 105.05
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO -50 102.30
OPTIDX_BANKNIFTY_25AUG2022_PE_39300 25 Aug 2022 NFO 50 103.20
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 141.00
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 142.20
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO -75 85.70
OPTIDX_BANKNIFTY_25AUG2022_PE_39200 25 Aug 2022 NFO 75 86.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 126.65
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 127.80
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 25 Aug 2022 NFO -75 76.35
OPTIDX_BANKNIFTY_25AUG2022_CE_39500 25 Aug 2022 NFO 75 76.90
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO -50 100.65
OPTIDX_BANKNIFTY_25AUG2022_CE_39400 25 Aug 2022 NFO 50 102.25
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 25 Aug 2022 NFO -50 147.65
OPTIDX_BANKNIFTY_25AUG2022_PE_39400 25 Aug 2022 NFO 50 131.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO -50 121.75
OPTIDX_BANKNIFTY_25AUG2022_CE_39300 25 Aug 2022 NFO 50 124.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 157.30
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 158.45
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 135.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 138.05
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -75 119.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 75 120.00
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 152.55
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 154.20
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO -50 148.10
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO 50 149.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO -50 161.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO 50 162.30
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 162.10
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 163.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO -75 123.55
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 24 Aug 2022 NFO 75 124.25
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -50 146.55
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 50 148.45
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO -50 165.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38900 24 Aug 2022 NFO 50 167.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO -50 138.15
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 24 Aug 2022 NFO 50 140.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 24 Aug 2022 NFO -75 116.15
OPTIDX_BANKNIFTY_25AUG2022_CE_39200 24 Aug 2022 NFO 75 118.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 24 Aug 2022 NFO -75 125.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 24 Aug 2022 NFO 75 126.85
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -50 140.30
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 50 141.50
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO -50 156.00
OPTIDX_BANKNIFTY_25AUG2022_CE_38800 24 Aug 2022 NFO 50 156.85
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO -75 124.40
OPTIDX_BANKNIFTY_25AUG2022_CE_39000 24 Aug 2022 NFO 75 127.90
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 179.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 179.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 170.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 172.00
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO -50 144.60
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO 50 142.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO -25 218.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38300 22 Aug 2022 NFO 25 218.20
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 182.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 182.40
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 169.80
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 171.55
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 155.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 153.60
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO -50 158.75
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO 50 158.35
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO -50 160.95
OPTIDX_BANKNIFTY_25AUG2022_CE_38600 22 Aug 2022 NFO 50 162.65
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 160.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 162.70
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO -50 157.80
OPTIDX_BANKNIFTY_25AUG2022_CE_38700 22 Aug 2022 NFO 50 161.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 168.30
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 170.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO -50 164.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38200 22 Aug 2022 NFO 50 165.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO -50 181.30
OPTIDX_BANKNIFTY_25AUG2022_PE_38100 22 Aug 2022 NFO 50 171.95
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 19 Aug 2022 NFO -50 131.30
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 19 Aug 2022 NFO 50 133.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 19 Aug 2022 NFO -50 209.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38900 19 Aug 2022 NFO 50 159.25
OPTIDX_BANKNIFTY_25AUG2022_PE_39000 19 Aug 2022 NFO -50 157.50
OPTIDX_BANKNIFTY_25AUG2022_PE_39000 19 Aug 2022 NFO 50 159.30
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO -50 138.80
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO 50 141.55
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO -50 148.35
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO 50 149.85
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO -50 179.10
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO 50 181.20
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO -50 150.40
OPTIDX_BANKNIFTY_25AUG2022_PE_39100 19 Aug 2022 NFO 50 152.65
OPTIDX_BANKNIFTY_25AUG2022_CE_40100 19 Aug 2022 NFO -50 140.60
OPTIDX_BANKNIFTY_25AUG2022_CE_40100 19 Aug 2022 NFO 50 143.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 19 Aug 2022 NFO -50 156.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38500 19 Aug 2022 NFO 50 183.00
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 19 Aug 2022 NFO -50 214.05
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 19 Aug 2022 NFO 50 174.25
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO -50 178.60
OPTIDX_BANKNIFTY_25AUG2022_PE_38600 19 Aug 2022 NFO 50 182.45
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 19 Aug 2022 NFO -50 167.35
OPTIDX_BANKNIFTY_25AUG2022_PE_38800 19 Aug 2022 NFO 50 171.50
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO -75 81.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 18 Aug 2022 NFO 75 72.40
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -50 115.80
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO 50 119.70
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -50 94.20
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 50 97.95
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO -75 77.00
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 18 Aug 2022 NFO 75 81.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -75 79.65
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 75 82.40
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO -50 92.55
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 18 Aug 2022 NFO 50 96.00
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO -50 109.85
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 18 Aug 2022 NFO 50 114.50
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO -50 130.75
OPTIDX_BANKNIFTY_18AUG2022_PE_39400 17 Aug 2022 NFO 50 135.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -50 172.05
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 50 163.45
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO -50 128.60
OPTIDX_BANKNIFTY_18AUG2022_PE_39300 17 Aug 2022 NFO 50 132.25
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -75 107.70
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 75 108.35
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO -50 176.75
OPTIDX_BANKNIFTY_18AUG2022_PE_39100 16 Aug 2022 NFO 50 180.05
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -50 128.95
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 50 132.55
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO -50 161.35
OPTIDX_BANKNIFTY_18AUG2022_CE_39400 16 Aug 2022 NFO 50 131.10
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -75 123.45
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 75 125.05
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO -50 132.95
OPTIDX_BANKNIFTY_18AUG2022_CE_39600 16 Aug 2022 NFO 50 134.80
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 16 Aug 2022 NFO -75 114.00
OPTIDX_BANKNIFTY_18AUG2022_CE_39500 16 Aug 2022 NFO 75 115.70
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO -50 155.00
OPTIDX_BANKNIFTY_18AUG2022_PE_39000 16 Aug 2022 NFO 50 159.15
image