image
image

created : 5 months ago| |  live deployment: 1

created : 5 months ago |  live deployment: 1

GMA 4 -Nifty credit spread-2

There are no tags defined for this strategy.

Strategy description

Contact me at telegram:-  https://t.me/growmoneyalgosofficial   or by search in telegram @growmoneyalgosofficial

Join telegram channel :- Grow Money Algo


Strategy Shared Code :-  


Note :- This is Hedged Directional option selling strategy and make money in trending and Sideways/Range bound market. Losses in volatile market. 


Before Starting Live auto trade :-

Test Strategy on Paper/Live Offline mode for minimum 1month period compulsory, to understand strategy behavior in different market conditions. 


I am not SEBI registered analyst. NO claims, rights reserved. I am not responsible for your profit or loss. Please Consult Your Financial advisor before using this algo strategy.

 

Please Read all descriptions carefully and understand before subscribe this strategy. 

Deploy on Live Offline Trading till you are Comfortable with strategy. For any query you can contact us. As we found many comments on marketplace by subscribers after facing drawdown, so if you don't have patience and idea about Algo Trading don't subscribe this strategy.



Risk Disclaimer:-

Algo Trading means not a money machine, it is helpful to avoid emotions, follow rules, money management and quick trade executions. There will be downside as well as upside only need to stay stick with strategy. In Algo Trading there may be slippage, error in terminal or any technical issue. It is 100% fully automated trading, we are advised to keep a watch over the account to monitor any significant deviation. 

 

About Strategy :- 

1.This is Intraday Nifty hedged Directional option selling Strategy without adjustments, Entry between 9.15am -15.15pm and Exit at 15.20pm as per pre defined criteria. 

2. Key Point :- Defined Risk, High Profit Potential

3. Single Day maximum loss  Define upto (Rs. 5000) for 1x. 

4. In rear Condition MAX DD is continue for 4-5 days so don't panic. 

5. Single day Maximum profit Define upto (Rs. 5000/ Open) for 1x.

6. In testing with TradeTron platform, it was observed that it took 10 seconds to execute order so slippages as per market condition occurs. 

7. Strategy Win Rate more than 60% and Loss upto  40%. 

8. Margin Requirements:- Max. Margin as per ALICEBLUE normal position = 35k Required, maintain 50K margin to avoid drawdown time margin errors.

9. NRML order Type

FEES STRUCTURE :- Fixed Fees = Rs. 00.00 per month + 10% Profit Sharing Per Month . Invoice date 25th-28th date of Month and Time to Clear Invoices is 2 Days , Defaulter get blocked after 2days.


1. Compulsory Profit Sharing for this strategy. Don’t compare with our other strategy performance as each strategy is different.

2. For our (means account Under our referral MN386) Alice Blue Client 0% Profit Sharing,  if clients used same account for trading grow money algo strategies upto 5X multiplier.  Above 5X Multiplier profit sharing as per other clients are applicable.

 

Important Instruction:-

1. Test Strategy on Paper Trade mode first, then calculate net profit after all expenses. As per backtest and study, strategy in net profit, those who have consistent with strategy. Don't use strategy if you have not patience to stay in strategy at least 3months.

2. As strategy have defined target and stop loss, sometimes target missed by some point. If you are an active trader, you can book profit and pause strategy for the day, once you attain your daily profit target. or simply follow the strategy target and stop loss.

3. Don’t reactive strategy after exit between market hours or don’t start strategy between market hours.

4. Client need to maintain minimum capital always along with the buffer amount. Fund mentioned here is without leverage.


How To Handle errors:-

1. Check in notification log, what is the type of errors and act accordingly.

2. In case of margin errors, there is high chance that ALGO will take some partial orders. So, check real trades in your terminal & square off all positions.

3. Manage the errors as cancel/ proceed/ done manually. 

4. For Hedged strategy check the all positions are filled or not ? act accordingly. 

 

For any query contact me at:- 

https://t.me/growmoneyalgosofficial

For Daily updates join our telegram channel at:-

https://t.me/growmoneyalgo

 

For checking and Subscribing our other Strategies click on "by GROW MONEY ALGO" to reach at our profile page where all other strategy links available in Created Strategies section.

 

$ Grow with Grow Money $ Grow with TradeTron $ 

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_06OCT2022_PE_16700 30 Sep 2022 NFO -50 59.90
OPTIDX_NIFTY_06OCT2022_PE_17000 30 Sep 2022 NFO 50 152.15
OPTIDX_NIFTY_06OCT2022_PE_17000 30 Sep 2022 NFO -50 232.40
OPTIDX_NIFTY_06OCT2022_PE_16700 30 Sep 2022 NFO 50 100.85
OPTIDX_NIFTY_06OCT2022_CE_16950 30 Sep 2022 NFO -50 130.00
OPTIDX_NIFTY_06OCT2022_CE_16650 30 Sep 2022 NFO 50 310.90
OPTIDX_NIFTY_06OCT2022_CE_16650 30 Sep 2022 NFO -50 256.65
OPTIDX_NIFTY_06OCT2022_CE_16950 30 Sep 2022 NFO 50 109.25
OPTIDX_NIFTY_29SEP2022_CE_17150 29 Sep 2022 NFO -50 1.60
OPTIDX_NIFTY_29SEP2022_CE_16850 29 Sep 2022 NFO 50 24.90
OPTIDX_NIFTY_29SEP2022_CE_16850 29 Sep 2022 NFO -50 100.10
OPTIDX_NIFTY_29SEP2022_CE_17150 29 Sep 2022 NFO 50 2.55
OPTIDX_NIFTY_29SEP2022_PE_16800 29 Sep 2022 NFO -50 13.95
OPTIDX_NIFTY_29SEP2022_PE_17100 29 Sep 2022 NFO 50 172.25
OPTIDX_NIFTY_29SEP2022_PE_17100 29 Sep 2022 NFO -50 131.30
OPTIDX_NIFTY_29SEP2022_PE_16800 29 Sep 2022 NFO 50 8.70
OPTIDX_NIFTY_29SEP2022_CE_17150 28 Sep 2022 NFO -50 6.45
OPTIDX_NIFTY_29SEP2022_CE_16850 28 Sep 2022 NFO 50 81.10
OPTIDX_NIFTY_29SEP2022_CE_16850 28 Sep 2022 NFO -50 150.20
OPTIDX_NIFTY_29SEP2022_CE_17150 28 Sep 2022 NFO 50 20.85
OPTIDX_NIFTY_29SEP2022_PE_16750 28 Sep 2022 NFO -50 26.80
OPTIDX_NIFTY_29SEP2022_PE_17050 28 Sep 2022 NFO 50 145.50
OPTIDX_NIFTY_29SEP2022_PE_17050 28 Sep 2022 NFO -50 143.90
OPTIDX_NIFTY_29SEP2022_PE_16750 28 Sep 2022 NFO 50 29.05
OPTIDX_NIFTY_29SEP2022_CE_17050 28 Sep 2022 NFO -50 52.85
OPTIDX_NIFTY_29SEP2022_CE_16750 28 Sep 2022 NFO 50 231.95
OPTIDX_NIFTY_29SEP2022_CE_16750 28 Sep 2022 NFO -50 172.80
OPTIDX_NIFTY_29SEP2022_CE_17050 28 Sep 2022 NFO 50 36.05
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO -50 39.10
OPTIDX_NIFTY_29SEP2022_CE_16950 27 Sep 2022 NFO 50 162.40
OPTIDX_NIFTY_29SEP2022_CE_16950 27 Sep 2022 NFO -50 177.35
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO 50 42.60
OPTIDX_NIFTY_29SEP2022_PE_16850 27 Sep 2022 NFO -50 50.35
OPTIDX_NIFTY_29SEP2022_PE_17150 27 Sep 2022 NFO 50 176.20
OPTIDX_NIFTY_29SEP2022_PE_17150 27 Sep 2022 NFO -50 177.00
OPTIDX_NIFTY_29SEP2022_PE_16850 27 Sep 2022 NFO 50 52.75
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO -50 52.95
OPTIDX_NIFTY_29SEP2022_CE_16950 27 Sep 2022 NFO 50 193.45
OPTIDX_NIFTY_29SEP2022_CE_16950 27 Sep 2022 NFO -50 186.00
OPTIDX_NIFTY_29SEP2022_CE_17250 27 Sep 2022 NFO 50 52.35
OPTIDX_NIFTY_29SEP2022_PE_16950 27 Sep 2022 NFO -50 89.15
OPTIDX_NIFTY_29SEP2022_PE_17250 27 Sep 2022 NFO 50 249.00
OPTIDX_NIFTY_29SEP2022_PE_17250 27 Sep 2022 NFO -50 185.85
OPTIDX_NIFTY_29SEP2022_PE_16950 27 Sep 2022 NFO 50 57.70
OPTIDX_NIFTY_29SEP2022_PE_17250 26 Sep 2022 NFO 50 249.00
OPTIDX_NIFTY_29SEP2022_PE_16950 26 Sep 2022 NFO -50 92.85
OPTIDX_NIFTY_29SEP2022_PE_17250 26 Sep 2022 NFO -50 196.70
OPTIDX_NIFTY_29SEP2022_PE_16950 26 Sep 2022 NFO 50 66.40
OPTIDX_NIFTY_29SEP2022_CE_17300 26 Sep 2022 NFO -50 78.05
OPTIDX_NIFTY_29SEP2022_CE_17000 26 Sep 2022 NFO 50 231.60
OPTIDX_NIFTY_29SEP2022_CE_17000 26 Sep 2022 NFO -50 205.00
OPTIDX_NIFTY_29SEP2022_CE_17300 26 Sep 2022 NFO 50 66.50
OPTIDX_NIFTY_29SEP2022_PE_16900 26 Sep 2022 NFO -50 72.20
OPTIDX_NIFTY_29SEP2022_PE_17200 26 Sep 2022 NFO 50 202.65
OPTIDX_NIFTY_29SEP2022_PE_17200 26 Sep 2022 NFO -50 210.55
OPTIDX_NIFTY_29SEP2022_PE_16900 26 Sep 2022 NFO 50 78.70
OPTIDX_NIFTY_29SEP2022_CE_17300 26 Sep 2022 NFO -50 53.10
OPTIDX_NIFTY_29SEP2022_CE_17000 26 Sep 2022 NFO 50 158.85
OPTIDX_NIFTY_29SEP2022_CE_17000 26 Sep 2022 NFO -50 239.05
OPTIDX_NIFTY_29SEP2022_CE_17300 26 Sep 2022 NFO 50 94.00
OPTIDX_NIFTY_29SEP2022_CE_17750 23 Sep 2022 NFO -50 51.15
OPTIDX_NIFTY_29SEP2022_CE_17450 23 Sep 2022 NFO 50 153.55
OPTIDX_NIFTY_29SEP2022_CE_17450 23 Sep 2022 NFO -50 233.65
OPTIDX_NIFTY_29SEP2022_CE_17750 23 Sep 2022 NFO 50 87.80
OPTIDX_NIFTY_22SEP2022_PE_17450 22 Sep 2022 NFO -50 1.20
OPTIDX_NIFTY_22SEP2022_PE_17750 22 Sep 2022 NFO 50 58.25
OPTIDX_NIFTY_22SEP2022_PE_17750 22 Sep 2022 NFO -50 122.10
OPTIDX_NIFTY_22SEP2022_PE_17450 22 Sep 2022 NFO 50 2.35
OPTIDX_NIFTY_22SEP2022_CE_17800 22 Sep 2022 NFO -50 2.30
OPTIDX_NIFTY_22SEP2022_CE_17550 22 Sep 2022 NFO 50 47.45
OPTIDX_NIFTY_22SEP2022_CE_17550 22 Sep 2022 NFO -50 147.55
OPTIDX_NIFTY_22SEP2022_CE_17500 22 Sep 2022 NFO 50 186.35
OPTIDX_NIFTY_22SEP2022_CE_17500 22 Sep 2022 NFO -50 140.80
OPTIDX_NIFTY_22SEP2022_CE_17800 22 Sep 2022 NFO 50 16.45
OPTIDX_NIFTY_22SEP2022_CE_17950 21 Sep 2022 NFO -50 32.50
OPTIDX_NIFTY_22SEP2022_CE_17650 21 Sep 2022 NFO 50 163.70
OPTIDX_NIFTY_22SEP2022_CE_17650 21 Sep 2022 NFO -50 166.90
OPTIDX_NIFTY_22SEP2022_CE_17950 21 Sep 2022 NFO 50 30.90
OPTIDX_NIFTY_22SEP2022_PE_17550 21 Sep 2022 NFO -50 54.10
OPTIDX_NIFTY_22SEP2022_PE_17850 21 Sep 2022 NFO 50 178.80
OPTIDX_NIFTY_22SEP2022_PE_17850 21 Sep 2022 NFO -50 160.75
OPTIDX_NIFTY_22SEP2022_PE_17550 21 Sep 2022 NFO 50 45.05
OPTIDX_NIFTY_22SEP2022_CE_18000 21 Sep 2022 NFO -50 23.75
OPTIDX_NIFTY_22SEP2022_CE_17700 21 Sep 2022 NFO 50 145.10
OPTIDX_NIFTY_22SEP2022_CE_17700 21 Sep 2022 NFO -50 159.00
OPTIDX_NIFTY_22SEP2022_CE_18000 21 Sep 2022 NFO 50 29.50
OPTIDX_NIFTY_22SEP2022_PE_17700 20 Sep 2022 NFO -50 61.70
OPTIDX_NIFTY_22SEP2022_PE_18000 20 Sep 2022 NFO 50 207.55
OPTIDX_NIFTY_22SEP2022_PE_18000 20 Sep 2022 NFO -50 164.25
OPTIDX_NIFTY_22SEP2022_PE_17700 20 Sep 2022 NFO 50 46.40
OPTIDX_NIFTY_22SEP2022_CE_18050 20 Sep 2022 NFO -50 45.80
OPTIDX_NIFTY_22SEP2022_CE_17750 20 Sep 2022 NFO 50 207.55
OPTIDX_NIFTY_22SEP2022_CE_17750 20 Sep 2022 NFO -50 176.60
OPTIDX_NIFTY_22SEP2022_CE_18050 20 Sep 2022 NFO 50 36.15
OPTIDX_NIFTY_22SEP2022_PE_17600 20 Sep 2022 NFO -50 29.35
OPTIDX_NIFTY_22SEP2022_PE_17900 20 Sep 2022 NFO 50 106.60
OPTIDX_NIFTY_22SEP2022_PE_17900 20 Sep 2022 NFO -50 186.80
OPTIDX_NIFTY_22SEP2022_PE_17600 20 Sep 2022 NFO 50 55.85
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO -50 78.10
OPTIDX_NIFTY_22SEP2022_PE_17750 19 Sep 2022 NFO 50 214.40
OPTIDX_NIFTY_22SEP2022_PE_17750 19 Sep 2022 NFO -50 201.00
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO 50 73.85
OPTIDX_NIFTY_22SEP2022_CE_17800 19 Sep 2022 NFO -50 74.10
OPTIDX_NIFTY_22SEP2022_CE_17500 19 Sep 2022 NFO 50 229.40
OPTIDX_NIFTY_22SEP2022_CE_17500 19 Sep 2022 NFO -50 209.45
OPTIDX_NIFTY_22SEP2022_CE_17800 19 Sep 2022 NFO 50 67.30
OPTIDX_NIFTY_22SEP2022_PE_17400 19 Sep 2022 NFO -50 73.60
OPTIDX_NIFTY_22SEP2022_PE_17700 19 Sep 2022 NFO 50 198.90
OPTIDX_NIFTY_22SEP2022_PE_17700 19 Sep 2022 NFO -50 197.80
OPTIDX_NIFTY_22SEP2022_PE_17400 19 Sep 2022 NFO 50 74.15
OPTIDX_NIFTY_22SEP2022_CE_17750 19 Sep 2022 NFO -50 92.35
OPTIDX_NIFTY_22SEP2022_CE_17450 19 Sep 2022 NFO 50 253.10
OPTIDX_NIFTY_22SEP2022_CE_17450 19 Sep 2022 NFO -50 212.35
OPTIDX_NIFTY_22SEP2022_CE_17750 19 Sep 2022 NFO 50 75.05
OPTIDX_NIFTY_22SEP2022_CE_17950 16 Sep 2022 NFO -50 42.25
OPTIDX_NIFTY_22SEP2022_CE_17650 16 Sep 2022 NFO 50 140.00
OPTIDX_NIFTY_22SEP2022_CE_17650 16 Sep 2022 NFO -50 220.60
OPTIDX_NIFTY_22SEP2022_CE_17950 16 Sep 2022 NFO 50 78.55
OPTIDX_NIFTY_15SEP2022_CE_18100 15 Sep 2022 NFO -50 1.85
OPTIDX_NIFTY_15SEP2022_CE_17800 15 Sep 2022 NFO 50 113.75
OPTIDX_NIFTY_15SEP2022_CE_17800 15 Sep 2022 NFO -50 98.70
OPTIDX_NIFTY_15SEP2022_CE_18100 15 Sep 2022 NFO 50 1.90
OPTIDX_NIFTY_15SEP2022_PE_17750 15 Sep 2022 NFO -50 3.05
OPTIDX_NIFTY_15SEP2022_PE_18050 15 Sep 2022 NFO 50 159.30
OPTIDX_NIFTY_15SEP2022_PE_18050 15 Sep 2022 NFO -50 121.70
OPTIDX_NIFTY_15SEP2022_PE_17750 15 Sep 2022 NFO 50 1.90
OPTIDX_NIFTY_15SEP2022_CE_18200 15 Sep 2022 NFO -50 3.10
OPTIDX_NIFTY_15SEP2022_CE_17900 15 Sep 2022 NFO 50 38.60
OPTIDX_NIFTY_15SEP2022_CE_17900 15 Sep 2022 NFO -50 138.75
OPTIDX_NIFTY_15SEP2022_CE_18200 15 Sep 2022 NFO 50 5.90
OPTIDX_NIFTY_15SEP2022_PE_17900 15 Sep 2022 NFO -50 21.05
OPTIDX_NIFTY_15SEP2022_PE_18150 15 Sep 2022 NFO 50 143.00
OPTIDX_NIFTY_15SEP2022_PE_18150 15 Sep 2022 NFO -50 135.40
OPTIDX_NIFTY_15SEP2022_PE_18200 15 Sep 2022 NFO 50 178.05
OPTIDX_NIFTY_15SEP2022_PE_18200 15 Sep 2022 NFO -50 130.00
OPTIDX_NIFTY_15SEP2022_PE_17900 15 Sep 2022 NFO 50 11.35
OPTIDX_NIFTY_15SEP2022_PE_17750 14 Sep 2022 NFO -50 11.85
OPTIDX_NIFTY_15SEP2022_PE_18050 14 Sep 2022 NFO 50 61.85
OPTIDX_NIFTY_15SEP2022_PE_18050 14 Sep 2022 NFO -50 142.10
OPTIDX_NIFTY_15SEP2022_PE_17750 14 Sep 2022 NFO 50 27.40
OPTIDX_NIFTY_15SEP2022_CE_18100 14 Sep 2022 NFO -50 29.65
OPTIDX_NIFTY_15SEP2022_CE_17800 14 Sep 2022 NFO 50 192.05
OPTIDX_NIFTY_15SEP2022_CE_17800 14 Sep 2022 NFO -50 145.55
OPTIDX_NIFTY_15SEP2022_CE_18100 14 Sep 2022 NFO 50 17.20
OPTIDX_NIFTY_15SEP2022_PE_17850 13 Sep 2022 NFO -50 29.60
OPTIDX_NIFTY_15SEP2022_PE_18150 13 Sep 2022 NFO 50 134.60
OPTIDX_NIFTY_15SEP2022_PE_18150 13 Sep 2022 NFO -50 160.40
OPTIDX_NIFTY_15SEP2022_PE_17850 13 Sep 2022 NFO 50 38.95
OPTIDX_NIFTY_15SEP2022_CE_18150 12 Sep 2022 NFO -50 35.35
OPTIDX_NIFTY_15SEP2022_CE_17850 12 Sep 2022 NFO 50 171.20
OPTIDX_NIFTY_15SEP2022_CE_17850 12 Sep 2022 NFO -50 183.40
OPTIDX_NIFTY_15SEP2022_CE_18150 12 Sep 2022 NFO 50 39.70
OPTIDX_NIFTY_15SEP2022_PE_17700 12 Sep 2022 NFO -50 37.65
OPTIDX_NIFTY_15SEP2022_PE_18000 12 Sep 2022 NFO 50 136.45
OPTIDX_NIFTY_15SEP2022_PE_18000 12 Sep 2022 NFO -50 169.25
OPTIDX_NIFTY_15SEP2022_PE_17700 12 Sep 2022 NFO 50 50.25
OPTIDX_NIFTY_08SEP2022_PE_17550 08 Sep 2022 NFO -50 0.10
OPTIDX_NIFTY_08SEP2022_PE_17850 08 Sep 2022 NFO 50 53.40
OPTIDX_NIFTY_08SEP2022_PE_17850 08 Sep 2022 NFO -50 98.80
OPTIDX_NIFTY_08SEP2022_PE_17550 08 Sep 2022 NFO 50 1.35
OPTIDX_NIFTY_08SEP2022_CE_17950 08 Sep 2022 NFO -50 0.35
OPTIDX_NIFTY_08SEP2022_CE_17650 08 Sep 2022 NFO 50 106.60
OPTIDX_NIFTY_08SEP2022_CE_17650 08 Sep 2022 NFO -50 99.15
OPTIDX_NIFTY_08SEP2022_CE_17950 08 Sep 2022 NFO 50 1.15
OPTIDX_NIFTY_08SEP2022_PE_17550 08 Sep 2022 NFO -50 6.75
OPTIDX_NIFTY_08SEP2022_PE_17850 08 Sep 2022 NFO 50 126.00
OPTIDX_NIFTY_08SEP2022_PE_17850 08 Sep 2022 NFO -50 119.85
OPTIDX_NIFTY_08SEP2022_PE_17550 08 Sep 2022 NFO 50 8.75
OPTIDX_NIFTY_08SEP2022_CE_17800 07 Sep 2022 NFO -50 20.20
OPTIDX_NIFTY_08SEP2022_CE_17500 07 Sep 2022 NFO 50 167.05
OPTIDX_NIFTY_08SEP2022_CE_17500 07 Sep 2022 NFO -50 144.95
OPTIDX_NIFTY_08SEP2022_CE_17800 07 Sep 2022 NFO 50 16.95
OPTIDX_NIFTY_08SEP2022_PE_17400 07 Sep 2022 NFO -50 17.60
OPTIDX_NIFTY_08SEP2022_PE_17700 07 Sep 2022 NFO 50 134.95
OPTIDX_NIFTY_08SEP2022_PE_17700 07 Sep 2022 NFO -50 144.20
OPTIDX_NIFTY_08SEP2022_PE_17400 07 Sep 2022 NFO 50 24.85
OPTIDX_NIFTY_08SEP2022_CE_17750 07 Sep 2022 NFO -50 32.75
OPTIDX_NIFTY_08SEP2022_CE_17450 07 Sep 2022 NFO 50 186.95
OPTIDX_NIFTY_08SEP2022_CE_17450 07 Sep 2022 NFO -50 148.45
OPTIDX_NIFTY_08SEP2022_CE_17750 07 Sep 2022 NFO 50 25.30
OPTIDX_NIFTY_08SEP2022_CE_17850 06 Sep 2022 NFO -50 32.45
OPTIDX_NIFTY_08SEP2022_CE_17550 06 Sep 2022 NFO 50 169.30
OPTIDX_NIFTY_08SEP2022_CE_17550 06 Sep 2022 NFO -50 167.35
OPTIDX_NIFTY_08SEP2022_CE_17850 06 Sep 2022 NFO 50 31.45
OPTIDX_NIFTY_08SEP2022_PE_17450 06 Sep 2022 NFO -50 38.60
OPTIDX_NIFTY_08SEP2022_PE_17750 06 Sep 2022 NFO 50 154.10
OPTIDX_NIFTY_08SEP2022_PE_17750 06 Sep 2022 NFO -50 169.10
OPTIDX_NIFTY_08SEP2022_PE_17450 06 Sep 2022 NFO 50 45.50
OPTIDX_NIFTY_08SEP2022_CE_17850 06 Sep 2022 NFO -50 35.70
OPTIDX_NIFTY_08SEP2022_CE_17550 06 Sep 2022 NFO 50 170.20
OPTIDX_NIFTY_08SEP2022_CE_17550 06 Sep 2022 NFO -50 182.50
OPTIDX_NIFTY_08SEP2022_CE_17850 06 Sep 2022 NFO 50 42.35
OPTIDX_NIFTY_08SEP2022_PE_17550 06 Sep 2022 NFO -50 77.20
OPTIDX_NIFTY_08SEP2022_PE_17850 06 Sep 2022 NFO 50 232.90
OPTIDX_NIFTY_08SEP2022_PE_17850 06 Sep 2022 NFO -50 172.85
OPTIDX_NIFTY_08SEP2022_PE_17550 06 Sep 2022 NFO 50 48.25
OPTIDX_NIFTY_08SEP2022_CE_17850 05 Sep 2022 NFO -50 53.35
OPTIDX_NIFTY_08SEP2022_CE_17550 05 Sep 2022 NFO 50 203.05
OPTIDX_NIFTY_08SEP2022_CE_17550 05 Sep 2022 NFO -50 188.20
OPTIDX_NIFTY_08SEP2022_CE_17850 05 Sep 2022 NFO 50 47.35
OPTIDX_NIFTY_08SEP2022_PE_17400 05 Sep 2022 NFO -50 49.70
OPTIDX_NIFTY_08SEP2022_PE_17700 05 Sep 2022 NFO 50 155.40
OPTIDX_NIFTY_08SEP2022_PE_17700 05 Sep 2022 NFO -50 193.60
OPTIDX_NIFTY_08SEP2022_PE_17400 05 Sep 2022 NFO 50 68.05
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO -50 64.40
OPTIDX_NIFTY_08SEP2022_CE_17450 02 Sep 2022 NFO 50 199.35
OPTIDX_NIFTY_08SEP2022_CE_17450 02 Sep 2022 NFO -50 209.85
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO 50 70.60
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO -50 79.35
OPTIDX_NIFTY_08SEP2022_CE_17450 02 Sep 2022 NFO 50 227.15
OPTIDX_NIFTY_08SEP2022_CE_17450 02 Sep 2022 NFO -50 206.70
OPTIDX_NIFTY_08SEP2022_CE_17750 02 Sep 2022 NFO 50 71.25
OPTIDX_NIFTY_08SEP2022_PE_17450 02 Sep 2022 NFO -50 143.35
OPTIDX_NIFTY_08SEP2022_PE_17750 02 Sep 2022 NFO 50 309.75
OPTIDX_NIFTY_08SEP2022_PE_17750 02 Sep 2022 NFO -50 235.20
OPTIDX_NIFTY_08SEP2022_PE_17450 02 Sep 2022 NFO 50 98.95
OPTIDX_NIFTY_01SEP2022_PE_17450 01 Sep 2022 NFO -50 20.05
OPTIDX_NIFTY_01SEP2022_PE_17750 01 Sep 2022 NFO 50 151.00
OPTIDX_NIFTY_01SEP2022_PE_17750 01 Sep 2022 NFO -50 111.10
OPTIDX_NIFTY_01SEP2022_PE_17450 01 Sep 2022 NFO 50 8.70
OPTIDX_NIFTY_01SEP2022_PE_17500 01 Sep 2022 NFO -50 21.90
OPTIDX_NIFTY_01SEP2022_PE_17800 01 Sep 2022 NFO 50 176.00
OPTIDX_NIFTY_01SEP2022_PE_17800 01 Sep 2022 NFO -50 136.40
OPTIDX_NIFTY_01SEP2022_PE_17500 01 Sep 2022 NFO 50 13.30
OPTIDX_NIFTY_01SEP2022_CE_17750 01 Sep 2022 NFO -50 17.75
OPTIDX_NIFTY_01SEP2022_CE_17450 01 Sep 2022 NFO 50 190.00
OPTIDX_NIFTY_01SEP2022_CE_17450 01 Sep 2022 NFO -50 144.90
OPTIDX_NIFTY_01SEP2022_CE_17750 01 Sep 2022 NFO 50 10.95
OPTIDX_NIFTY_01SEP2022_PE_17250 30 Aug 2022 NFO -50 16.45
OPTIDX_NIFTY_01SEP2022_PE_17550 30 Aug 2022 NFO 50 75.30
OPTIDX_NIFTY_01SEP2022_PE_17550 30 Aug 2022 NFO -50 155.90
OPTIDX_NIFTY_01SEP2022_PE_17250 30 Aug 2022 NFO 50 30.20
OPTIDX_NIFTY_01SEP2022_CE_17500 29 Aug 2022 NFO -50 60.00
OPTIDX_NIFTY_01SEP2022_CE_17200 29 Aug 2022 NFO 50 225.90
OPTIDX_NIFTY_01SEP2022_CE_17200 29 Aug 2022 NFO -50 194.85
OPTIDX_NIFTY_01SEP2022_CE_17500 29 Aug 2022 NFO 50 46.20
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO -50 60.35
OPTIDX_NIFTY_01SEP2022_PE_17450 29 Aug 2022 NFO 50 192.50
OPTIDX_NIFTY_01SEP2022_PE_17450 29 Aug 2022 NFO -50 172.90
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO 50 53.10
OPTIDX_NIFTY_01SEP2022_CE_17400 29 Aug 2022 NFO -50 92.40
OPTIDX_NIFTY_01SEP2022_CE_17100 29 Aug 2022 NFO 50 280.35
OPTIDX_NIFTY_01SEP2022_CE_17100 29 Aug 2022 NFO -50 209.70
OPTIDX_NIFTY_01SEP2022_CE_17400 29 Aug 2022 NFO 50 58.50
OPTIDX_NIFTY_01SEP2022_CE_17800 26 Aug 2022 NFO -50 55.75
OPTIDX_NIFTY_01SEP2022_CE_17500 26 Aug 2022 NFO 50 201.10
OPTIDX_NIFTY_01SEP2022_CE_17500 26 Aug 2022 NFO -50 203.15
OPTIDX_NIFTY_01SEP2022_CE_17800 26 Aug 2022 NFO 50 57.35
OPTIDX_NIFTY_01SEP2022_PE_17450 26 Aug 2022 NFO -50 77.40
OPTIDX_NIFTY_01SEP2022_PE_17750 26 Aug 2022 NFO 50 210.85
OPTIDX_NIFTY_01SEP2022_PE_17750 26 Aug 2022 NFO -50 178.90
OPTIDX_NIFTY_01SEP2022_PE_17450 26 Aug 2022 NFO 50 60.80
OPTIDX_NIFTY_25AUG2022_CE_17900 25 Aug 2022 NFO -50 0.35
OPTIDX_NIFTY_25AUG2022_CE_17600 25 Aug 2022 NFO 50 10.70
OPTIDX_NIFTY_25AUG2022_CE_17600 25 Aug 2022 NFO -50 107.70
OPTIDX_NIFTY_25AUG2022_CE_17900 25 Aug 2022 NFO 50 0.40
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO -50 0.80
OPTIDX_NIFTY_25AUG2022_PE_17800 25 Aug 2022 NFO 50 96.80
OPTIDX_NIFTY_25AUG2022_PE_17800 25 Aug 2022 NFO -50 104.00
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO 50 2.60
OPTIDX_NIFTY_25AUG2022_CE_17850 25 Aug 2022 NFO -50 1.75
OPTIDX_NIFTY_25AUG2022_CE_17550 25 Aug 2022 NFO 50 153.15
OPTIDX_NIFTY_25AUG2022_CE_17550 25 Aug 2022 NFO -50 113.70
OPTIDX_NIFTY_25AUG2022_CE_17850 25 Aug 2022 NFO 50 1.75
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO -50 6.30
OPTIDX_NIFTY_25AUG2022_PE_17800 25 Aug 2022 NFO 50 150.25
OPTIDX_NIFTY_25AUG2022_PE_17800 25 Aug 2022 NFO -50 125.40
OPTIDX_NIFTY_25AUG2022_PE_17500 25 Aug 2022 NFO 50 6.10
OPTIDX_NIFTY_25AUG2022_CE_17750 24 Aug 2022 NFO -50 16.60
OPTIDX_NIFTY_25AUG2022_CE_17450 24 Aug 2022 NFO 50 166.00
OPTIDX_NIFTY_25AUG2022_CE_17450 24 Aug 2022 NFO -50 151.55
OPTIDX_NIFTY_25AUG2022_CE_17750 24 Aug 2022 NFO 50 15.00
OPTIDX_NIFTY_25AUG2022_PE_17400 24 Aug 2022 NFO -50 21.10
OPTIDX_NIFTY_25AUG2022_PE_17700 24 Aug 2022 NFO 50 150.75
OPTIDX_NIFTY_25AUG2022_PE_17700 24 Aug 2022 NFO -50 143.05
OPTIDX_NIFTY_25AUG2022_PE_17400 24 Aug 2022 NFO 50 22.45
OPTIDX_NIFTY_25AUG2022_CE_17700 24 Aug 2022 NFO -50 29.85
OPTIDX_NIFTY_25AUG2022_CE_17400 24 Aug 2022 NFO 50 197.70
OPTIDX_NIFTY_25AUG2022_CE_17400 24 Aug 2022 NFO -50 151.95
OPTIDX_NIFTY_25AUG2022_CE_17700 24 Aug 2022 NFO 50 21.40
OPTIDX_NIFTY_25AUG2022_PE_17400 24 Aug 2022 NFO -50 47.15
OPTIDX_NIFTY_25AUG2022_PE_17700 24 Aug 2022 NFO 50 216.45
OPTIDX_NIFTY_25AUG2022_PE_17700 24 Aug 2022 NFO -50 155.10
OPTIDX_NIFTY_25AUG2022_PE_17400 24 Aug 2022 NFO 50 26.80
OPTIDX_NIFTY_25AUG2022_CE_17850 22 Aug 2022 NFO -50 15.75
OPTIDX_NIFTY_25AUG2022_CE_17550 22 Aug 2022 NFO 50 94.05
OPTIDX_NIFTY_25AUG2022_CE_17550 22 Aug 2022 NFO -50 174.60
OPTIDX_NIFTY_25AUG2022_CE_17850 22 Aug 2022 NFO 50 40.40
OPTIDX_NIFTY_25AUG2022_CE_18100 19 Aug 2022 NFO -50 28.75
OPTIDX_NIFTY_25AUG2022_CE_17800 19 Aug 2022 NFO 50 119.35
OPTIDX_NIFTY_25AUG2022_CE_17800 19 Aug 2022 NFO -50 199.45
OPTIDX_NIFTY_25AUG2022_CE_18100 19 Aug 2022 NFO 50 50.50
OPTIDX_NIFTY_25AUG2022_PE_17750 19 Aug 2022 NFO -50 53.00
OPTIDX_NIFTY_25AUG2022_PE_18050 19 Aug 2022 NFO 50 183.30
OPTIDX_NIFTY_25AUG2022_PE_18050 19 Aug 2022 NFO -50 168.00
OPTIDX_NIFTY_25AUG2022_PE_17750 19 Aug 2022 NFO 50 49.80
OPTIDX_NIFTY_18AUG2022_PE_17700 18 Aug 2022 NFO -50 0.10
OPTIDX_NIFTY_18AUG2022_PE_18000 18 Aug 2022 NFO 50 44.60
OPTIDX_NIFTY_18AUG2022_PE_18000 18 Aug 2022 NFO -50 105.40
OPTIDX_NIFTY_18AUG2022_PE_17700 18 Aug 2022 NFO 50 1.25
OPTIDX_NIFTY_18AUG2022_CE_18100 18 Aug 2022 NFO -50 0.65
OPTIDX_NIFTY_18AUG2022_CE_17800 18 Aug 2022 NFO 50 100.75
OPTIDX_NIFTY_18AUG2022_CE_17800 18 Aug 2022 NFO -50 109.70
OPTIDX_NIFTY_18AUG2022_CE_18100 18 Aug 2022 NFO 50 2.15
OPTIDX_NIFTY_18AUG2022_PE_17750 18 Aug 2022 NFO -50 6.55
OPTIDX_NIFTY_18AUG2022_PE_18050 18 Aug 2022 NFO 50 145.45
OPTIDX_NIFTY_18AUG2022_PE_18050 18 Aug 2022 NFO -50 110.35
OPTIDX_NIFTY_18AUG2022_PE_17750 18 Aug 2022 NFO 50 4.65
OPTIDX_NIFTY_18AUG2022_CE_18100 18 Aug 2022 NFO -50 4.35
OPTIDX_NIFTY_18AUG2022_CE_17800 18 Aug 2022 NFO 50 161.80
OPTIDX_NIFTY_18AUG2022_CE_17800 18 Aug 2022 NFO -50 124.45
OPTIDX_NIFTY_18AUG2022_CE_18100 18 Aug 2022 NFO 50 2.50
OPTIDX_NIFTY_18AUG2022_PE_17950 17 Aug 2022 NFO 50 82.25
OPTIDX_NIFTY_18AUG2022_PE_17650 17 Aug 2022 NFO -50 9.90
OPTIDX_NIFTY_18AUG2022_PE_17950 17 Aug 2022 NFO -50 120.45
OPTIDX_NIFTY_18AUG2022_PE_17650 17 Aug 2022 NFO 50 12.95
OPTIDX_NIFTY_18AUG2022_CE_18000 16 Aug 2022 NFO -50 18.55
OPTIDX_NIFTY_18AUG2022_CE_17700 16 Aug 2022 NFO 50 155.55
OPTIDX_NIFTY_18AUG2022_CE_17700 16 Aug 2022 NFO -50 140.05
OPTIDX_NIFTY_18AUG2022_CE_18000 16 Aug 2022 NFO 50 15.65
OPTIDX_NIFTY_18AUG2022_PE_17600 16 Aug 2022 NFO -50 20.70
OPTIDX_NIFTY_18AUG2022_PE_17900 16 Aug 2022 NFO 50 137.80
OPTIDX_NIFTY_18AUG2022_PE_17900 16 Aug 2022 NFO -50 122.15
OPTIDX_NIFTY_18AUG2022_PE_17600 16 Aug 2022 NFO 50 18.00
OPTIDX_NIFTY_18AUG2022_CE_18000 16 Aug 2022 NFO -50 17.90
OPTIDX_NIFTY_18AUG2022_CE_17700 16 Aug 2022 NFO 50 154.90
OPTIDX_NIFTY_18AUG2022_CE_17700 16 Aug 2022 NFO -50 143.95
OPTIDX_NIFTY_18AUG2022_CE_18000 16 Aug 2022 NFO 50 16.35
OPTIDX_NIFTY_18AUG2022_PE_17550 16 Aug 2022 NFO -50 17.70
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO 50 107.40
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO -50 131.00
OPTIDX_NIFTY_18AUG2022_PE_17550 16 Aug 2022 NFO 50 23.75
OPTIDX_NIFTY_18AUG2022_CE_17900 12 Aug 2022 NFO -50 32.85
OPTIDX_NIFTY_18AUG2022_CE_17600 12 Aug 2022 NFO 50 172.20
OPTIDX_NIFTY_18AUG2022_CE_17600 12 Aug 2022 NFO -50 163.75
OPTIDX_NIFTY_18AUG2022_CE_17900 12 Aug 2022 NFO 50 31.50
OPTIDX_NIFTY_18AUG2022_PE_17450 12 Aug 2022 NFO -50 35.40
OPTIDX_NIFTY_18AUG2022_PE_17750 12 Aug 2022 NFO 50 139.50
OPTIDX_NIFTY_18AUG2022_PE_17750 12 Aug 2022 NFO -50 154.55
OPTIDX_NIFTY_18AUG2022_PE_17450 12 Aug 2022 NFO 50 42.75
OPTIDX_NIFTY_18AUG2022_CE_17850 12 Aug 2022 NFO -50 44.95
OPTIDX_NIFTY_18AUG2022_CE_17550 12 Aug 2022 NFO 50 195.25
OPTIDX_NIFTY_18AUG2022_CE_17550 12 Aug 2022 NFO -50 184.85
OPTIDX_NIFTY_18AUG2022_CE_17850 12 Aug 2022 NFO 50 43.85
OPTIDX_NIFTY_11AUG2022_CE_17850 11 Aug 2022 NFO -50 0.05
OPTIDX_NIFTY_11AUG2022_CE_17550 11 Aug 2022 NFO 50 124.25
OPTIDX_NIFTY_11AUG2022_CE_17550 11 Aug 2022 NFO -50 126.90
OPTIDX_NIFTY_11AUG2022_CE_17850 11 Aug 2022 NFO 50 1.30
OPTIDX_NIFTY_11AUG2022_PE_17350 10 Aug 2022 NFO -50 24.15
OPTIDX_NIFTY_11AUG2022_PE_17650 10 Aug 2022 NFO 50 147.15
OPTIDX_NIFTY_11AUG2022_PE_17650 10 Aug 2022 NFO -50 146.75
OPTIDX_NIFTY_11AUG2022_PE_17350 10 Aug 2022 NFO 50 30.60
OPTIDX_NIFTY_11AUG2022_CE_17750 10 Aug 2022 NFO -50 16.65
OPTIDX_NIFTY_11AUG2022_CE_17450 10 Aug 2022 NFO 50 146.95
OPTIDX_NIFTY_11AUG2022_CE_17450 10 Aug 2022 NFO -50 143.95
OPTIDX_NIFTY_11AUG2022_CE_17750 10 Aug 2022 NFO 50 19.15
OPTIDX_NIFTY_11AUG2022_CE_17700 08 Aug 2022 NFO -50 39.60
OPTIDX_NIFTY_11AUG2022_CE_17400 08 Aug 2022 NFO 50 198.40
OPTIDX_NIFTY_11AUG2022_CE_17400 08 Aug 2022 NFO -50 170.00
OPTIDX_NIFTY_11AUG2022_CE_17700 08 Aug 2022 NFO 50 32.75
OPTIDX_NIFTY_11AUG2022_PE_17200 08 Aug 2022 NFO -50 30.35
OPTIDX_NIFTY_11AUG2022_PE_17500 08 Aug 2022 NFO 50 113.25
OPTIDX_NIFTY_11AUG2022_PE_17500 08 Aug 2022 NFO -50 163.80
OPTIDX_NIFTY_11AUG2022_PE_17200 08 Aug 2022 NFO 50 47.30
OPTIDX_NIFTY_11AUG2022_CE_17600 08 Aug 2022 NFO -50 49.20
OPTIDX_NIFTY_11AUG2022_CE_17300 08 Aug 2022 NFO 50 195.00
OPTIDX_NIFTY_11AUG2022_CE_17300 08 Aug 2022 NFO -50 171.80
OPTIDX_NIFTY_11AUG2022_CE_17600 08 Aug 2022 NFO 50 40.70
OPTIDX_NIFTY_11AUG2022_CE_17600 05 Aug 2022 NFO -50 54.70
OPTIDX_NIFTY_11AUG2022_CE_17300 05 Aug 2022 NFO 50 195.85
OPTIDX_NIFTY_11AUG2022_CE_17300 05 Aug 2022 NFO -50 215.90
OPTIDX_NIFTY_11AUG2022_CE_17600 05 Aug 2022 NFO 50 68.80
OPTIDX_NIFTY_11AUG2022_PE_17200 05 Aug 2022 NFO -50 69.80
OPTIDX_NIFTY_11AUG2022_PE_17500 05 Aug 2022 NFO 50 187.45
OPTIDX_NIFTY_11AUG2022_PE_17500 05 Aug 2022 NFO -50 205.20
OPTIDX_NIFTY_11AUG2022_PE_17200 05 Aug 2022 NFO 50 83.15
OPTIDX_NIFTY_04AUG2022_PE_17150 04 Aug 2022 NFO -50 0.05
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO 50 75.60
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO -50 102.25
OPTIDX_NIFTY_04AUG2022_PE_17150 04 Aug 2022 NFO 50 0.60
OPTIDX_NIFTY_04AUG2022_PE_17150 04 Aug 2022 NFO -50 6.45
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO 50 168.50
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO -50 130.30
OPTIDX_NIFTY_04AUG2022_PE_17150 04 Aug 2022 NFO 50 3.80
OPTIDX_NIFTY_04AUG2022_CE_17600 04 Aug 2022 NFO -50 1.10
OPTIDX_NIFTY_04AUG2022_CE_17300 04 Aug 2022 NFO 50 51.20
OPTIDX_NIFTY_04AUG2022_CE_17300 04 Aug 2022 NFO -50 113.15
OPTIDX_NIFTY_04AUG2022_CE_17600 04 Aug 2022 NFO 50 2.75
OPTIDX_NIFTY_04AUG2022_PE_17300 04 Aug 2022 NFO -50 9.15
OPTIDX_NIFTY_04AUG2022_PE_17600 04 Aug 2022 NFO 50 178.10
OPTIDX_NIFTY_04AUG2022_PE_17600 04 Aug 2022 NFO -50 135.45
OPTIDX_NIFTY_04AUG2022_PE_17300 04 Aug 2022 NFO 50 8.75
OPTIDX_NIFTY_04AUG2022_PE_17100 03 Aug 2022 NFO -50 9.80
OPTIDX_NIFTY_04AUG2022_PE_17400 03 Aug 2022 NFO 50 75.15
OPTIDX_NIFTY_04AUG2022_PE_17400 03 Aug 2022 NFO -50 161.90
OPTIDX_NIFTY_04AUG2022_PE_17100 03 Aug 2022 NFO 50 29.10
OPTIDX_NIFTY_04AUG2022_CE_17500 03 Aug 2022 NFO -50 13.75
OPTIDX_NIFTY_04AUG2022_CE_17200 03 Aug 2022 NFO 50 125.70
OPTIDX_NIFTY_04AUG2022_CE_17200 03 Aug 2022 NFO -50 146.65
OPTIDX_NIFTY_04AUG2022_CE_17500 03 Aug 2022 NFO 50 20.80
OPTIDX_NIFTY_04AUG2022_PE_17150 03 Aug 2022 NFO -50 35.35
OPTIDX_NIFTY_04AUG2022_PE_17450 03 Aug 2022 NFO 50 176.70
OPTIDX_NIFTY_04AUG2022_PE_17450 03 Aug 2022 NFO -50 133.15
OPTIDX_NIFTY_04AUG2022_PE_17150 03 Aug 2022 NFO 50 26.35
OPTIDX_NIFTY_04AUG2022_PE_17100 02 Aug 2022 NFO -50 30.20
OPTIDX_NIFTY_04AUG2022_PE_17400 02 Aug 2022 NFO 50 131.00
OPTIDX_NIFTY_04AUG2022_PE_17400 02 Aug 2022 NFO -50 156.90
OPTIDX_NIFTY_04AUG2022_PE_17100 02 Aug 2022 NFO 50 35.20
OPTIDX_NIFTY_04AUG2022_CE_17450 02 Aug 2022 NFO -50 36.10
OPTIDX_NIFTY_04AUG2022_CE_17150 02 Aug 2022 NFO 50 189.30
OPTIDX_NIFTY_04AUG2022_CE_17150 02 Aug 2022 NFO -50 147.20
OPTIDX_NIFTY_04AUG2022_CE_17450 02 Aug 2022 NFO 50 24.60
OPTIDX_NIFTY_04AUG2022_PE_17100 02 Aug 2022 NFO -50 49.30
OPTIDX_NIFTY_04AUG2022_PE_17400 02 Aug 2022 NFO 50 200.00
OPTIDX_NIFTY_04AUG2022_PE_17400 02 Aug 2022 NFO -50 158.35
OPTIDX_NIFTY_04AUG2022_PE_17100 02 Aug 2022 NFO 50 37.05
OPTIDX_NIFTY_04AUG2022_CE_17500 02 Aug 2022 NFO -50 25.35
OPTIDX_NIFTY_04AUG2022_CE_17200 02 Aug 2022 NFO 50 155.85
OPTIDX_NIFTY_04AUG2022_CE_17200 02 Aug 2022 NFO -50 166.60
OPTIDX_NIFTY_04AUG2022_CE_17500 02 Aug 2022 NFO 50 30.50
OPTIDX_NIFTY_04AUG2022_PE_17000 01 Aug 2022 NFO -50 20.90
OPTIDX_NIFTY_04AUG2022_PE_17300 01 Aug 2022 NFO 50 86.85
OPTIDX_NIFTY_04AUG2022_PE_17300 01 Aug 2022 NFO -50 174.90
OPTIDX_NIFTY_04AUG2022_PE_17000 01 Aug 2022 NFO 50 49.70
OPTIDX_NIFTY_04AUG2022_PE_16950 29 Jul 2022 NFO -50 44.25
OPTIDX_NIFTY_04AUG2022_PE_17250 29 Jul 2022 NFO 50 152.40
OPTIDX_NIFTY_04AUG2022_PE_17250 29 Jul 2022 NFO -50 170.30
OPTIDX_NIFTY_04AUG2022_PE_16950 29 Jul 2022 NFO 50 50.65
OPTIDX_NIFTY_04AUG2022_PE_16900 29 Jul 2022 NFO -50 57.00
OPTIDX_NIFTY_04AUG2022_PE_17200 29 Jul 2022 NFO 50 182.15
OPTIDX_NIFTY_04AUG2022_PE_17200 29 Jul 2022 NFO -50 185.50
OPTIDX_NIFTY_04AUG2022_PE_16900 29 Jul 2022 NFO 50 60.10
OPTIDX_NIFTY_28JUL2022_PE_16750 28 Jul 2022 NFO -50 0.05
OPTIDX_NIFTY_28JUL2022_PE_17050 28 Jul 2022 NFO 50 119.35
OPTIDX_NIFTY_28JUL2022_PE_17050 28 Jul 2022 NFO -50 118.15
OPTIDX_NIFTY_28JUL2022_PE_16750 28 Jul 2022 NFO 50 0.10
OPTIDX_NIFTY_28JUL2022_CE_17100 28 Jul 2022 NFO -50 0.10
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO 50 115.90
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO -50 83.75
OPTIDX_NIFTY_28JUL2022_CE_17100 28 Jul 2022 NFO 50 0.15
OPTIDX_NIFTY_28JUL2022_PE_16600 28 Jul 2022 NFO -50 0.60
OPTIDX_NIFTY_28JUL2022_PE_16900 28 Jul 2022 NFO 50 13.00
OPTIDX_NIFTY_28JUL2022_PE_16900 28 Jul 2022 NFO -50 130.25
OPTIDX_NIFTY_28JUL2022_PE_16600 28 Jul 2022 NFO 50 7.55
OPTIDX_NIFTY_28JUL2022_PE_16300 27 Jul 2022 NFO -50 9.35
OPTIDX_NIFTY_28JUL2022_PE_16600 27 Jul 2022 NFO 50 57.80
OPTIDX_NIFTY_28JUL2022_PE_16600 27 Jul 2022 NFO -50 122.60
OPTIDX_NIFTY_28JUL2022_PE_16300 27 Jul 2022 NFO 50 17.65
OPTIDX_NIFTY_28JUL2022_CE_16650 27 Jul 2022 NFO -50 26.45
OPTIDX_NIFTY_28JUL2022_CE_16350 27 Jul 2022 NFO 50 185.35
OPTIDX_NIFTY_28JUL2022_CE_16350 27 Jul 2022 NFO -50 142.00
OPTIDX_NIFTY_28JUL2022_CE_16650 27 Jul 2022 NFO 50 15.80
OPTIDX_NIFTY_28JUL2022_CE_16700 26 Jul 2022 NFO -50 18.40
OPTIDX_NIFTY_28JUL2022_CE_16400 26 Jul 2022 NFO 50 140.80
OPTIDX_NIFTY_28JUL2022_CE_16400 26 Jul 2022 NFO -50 160.05
OPTIDX_NIFTY_28JUL2022_CE_16700 26 Jul 2022 NFO 50 23.40
OPTIDX_NIFTY_28JUL2022_PE_16350 26 Jul 2022 NFO -50 30.15
OPTIDX_NIFTY_28JUL2022_PE_16650 26 Jul 2022 NFO 50 166.60
OPTIDX_NIFTY_28JUL2022_PE_16650 26 Jul 2022 NFO -50 152.45
OPTIDX_NIFTY_28JUL2022_PE_16350 26 Jul 2022 NFO 50 26.90
OPTIDX_NIFTY_28JUL2022_CE_16750 26 Jul 2022 NFO -50 22.80
OPTIDX_NIFTY_28JUL2022_CE_16450 26 Jul 2022 NFO 50 146.45
OPTIDX_NIFTY_28JUL2022_CE_16450 26 Jul 2022 NFO -50 177.20
OPTIDX_NIFTY_28JUL2022_CE_16750 26 Jul 2022 NFO 50 35.25
OPTIDX_NIFTY_28JUL2022_PE_16400 25 Jul 2022 NFO -50 29.05
OPTIDX_NIFTY_28JUL2022_PE_16700 25 Jul 2022 NFO 50 137.75
OPTIDX_NIFTY_28JUL2022_PE_16700 25 Jul 2022 NFO -50 159.40
OPTIDX_NIFTY_28JUL2022_PE_16400 25 Jul 2022 NFO 50 38.35
OPTIDX_NIFTY_28JUL2022_CE_16900 25 Jul 2022 NFO -50 19.55
OPTIDX_NIFTY_28JUL2022_CE_16600 25 Jul 2022 NFO 50 115.25
OPTIDX_NIFTY_28JUL2022_CE_16600 25 Jul 2022 NFO -50 172.75
OPTIDX_NIFTY_28JUL2022_CE_16900 25 Jul 2022 NFO 50 39.30
OPTIDX_NIFTY_28JUL2022_CE_16800 22 Jul 2022 NFO -50 62.90
OPTIDX_NIFTY_28JUL2022_CE_16500 22 Jul 2022 NFO 50 228.45
OPTIDX_NIFTY_28JUL2022_CE_16500 22 Jul 2022 NFO -50 200.95
OPTIDX_NIFTY_28JUL2022_CE_16800 22 Jul 2022 NFO 50 52.10
OPTIDX_NIFTY_28JUL2022_PE_16450 22 Jul 2022 NFO -50 66.00
OPTIDX_NIFTY_28JUL2022_PE_16750 22 Jul 2022 NFO 50 198.90
OPTIDX_NIFTY_28JUL2022_PE_16750 22 Jul 2022 NFO -50 179.40
OPTIDX_NIFTY_28JUL2022_PE_16450 22 Jul 2022 NFO 50 58.10
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO -50 0.10
OPTIDX_NIFTY_21JUL2022_PE_16650 21 Jul 2022 NFO 50 46.30
OPTIDX_NIFTY_21JUL2022_PE_16650 21 Jul 2022 NFO -50 83.00
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO 50 0.35
OPTIDX_NIFTY_21JUL2022_CE_16750 21 Jul 2022 NFO -50 0.20
OPTIDX_NIFTY_21JUL2022_CE_16450 21 Jul 2022 NFO 50 117.20
OPTIDX_NIFTY_21JUL2022_CE_16450 21 Jul 2022 NFO -50 92.70
OPTIDX_NIFTY_21JUL2022_CE_16750 21 Jul 2022 NFO 50 0.40
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO -50 1.30
OPTIDX_NIFTY_21JUL2022_PE_16650 21 Jul 2022 NFO 50 113.20
OPTIDX_NIFTY_21JUL2022_PE_16650 21 Jul 2022 NFO -50 112.75
OPTIDX_NIFTY_21JUL2022_PE_16350 21 Jul 2022 NFO 50 3.70
OPTIDX_NIFTY_21JUL2022_CE_16700 21 Jul 2022 NFO -50 2.60
OPTIDX_NIFTY_21JUL2022_CE_16400 21 Jul 2022 NFO 50 149.75
OPTIDX_NIFTY_21JUL2022_CE_16400 21 Jul 2022 NFO -50 118.05
OPTIDX_NIFTY_21JUL2022_CE_16700 21 Jul 2022 NFO 50 1.95
OPTIDX_NIFTY_21JUL2022_CE_16750 20 Jul 2022 NFO -50 2.70
OPTIDX_NIFTY_21JUL2022_CE_16450 20 Jul 2022 NFO 50 89.80
OPTIDX_NIFTY_21JUL2022_CE_16450 20 Jul 2022 NFO -50 107.35
OPTIDX_NIFTY_21JUL2022_CE_16750 20 Jul 2022 NFO 50 4.60
OPTIDX_NIFTY_21JUL2022_PE_16300 20 Jul 2022 NFO -50 9.25
OPTIDX_NIFTY_21JUL2022_PE_16600 20 Jul 2022 NFO 50 102.00
OPTIDX_NIFTY_21JUL2022_PE_16600 20 Jul 2022 NFO -50 120.75
OPTIDX_NIFTY_21JUL2022_PE_16300 20 Jul 2022 NFO 50 12.50
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO -50 20.05
OPTIDX_NIFTY_21JUL2022_PE_16400 19 Jul 2022 NFO 50 119.50
OPTIDX_NIFTY_21JUL2022_PE_16400 19 Jul 2022 NFO -50 136.55
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO 50 24.75
OPTIDX_NIFTY_21JUL2022_CE_16450 19 Jul 2022 NFO -50 26.55
OPTIDX_NIFTY_21JUL2022_CE_16150 19 Jul 2022 NFO 50 187.60
OPTIDX_NIFTY_21JUL2022_CE_16150 19 Jul 2022 NFO -50 156.85
OPTIDX_NIFTY_21JUL2022_CE_16450 19 Jul 2022 NFO 50 19.85
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO -50 35.05
OPTIDX_NIFTY_21JUL2022_PE_16400 19 Jul 2022 NFO 50 169.85
OPTIDX_NIFTY_21JUL2022_PE_16400 19 Jul 2022 NFO -50 143.75
OPTIDX_NIFTY_21JUL2022_PE_16100 19 Jul 2022 NFO 50 27.60
OPTIDX_NIFTY_21JUL2022_CE_16450 19 Jul 2022 NFO -50 29.55
OPTIDX_NIFTY_21JUL2022_CE_16150 19 Jul 2022 NFO 50 186.80
OPTIDX_NIFTY_21JUL2022_CE_16150 19 Jul 2022 NFO -50 158.40
OPTIDX_NIFTY_21JUL2022_CE_16450 19 Jul 2022 NFO 50 20.45
OPTIDX_NIFTY_21JUL2022_PE_16000 18 Jul 2022 NFO -50 20.45
OPTIDX_NIFTY_21JUL2022_PE_16300 18 Jul 2022 NFO 50 100.95
OPTIDX_NIFTY_21JUL2022_PE_16300 18 Jul 2022 NFO -50 177.50
OPTIDX_NIFTY_21JUL2022_PE_16000 18 Jul 2022 NFO 50 44.45
OPTIDX_NIFTY_21JUL2022_PE_15750 15 Jul 2022 NFO -50 30.60
OPTIDX_NIFTY_21JUL2022_PE_16050 15 Jul 2022 NFO 50 117.90
OPTIDX_NIFTY_21JUL2022_PE_16050 15 Jul 2022 NFO -50 168.10
OPTIDX_NIFTY_21JUL2022_PE_15750 15 Jul 2022 NFO 50 51.95
OPTIDX_NIFTY_21JUL2022_CE_16150 15 Jul 2022 NFO -50 52.65
OPTIDX_NIFTY_21JUL2022_CE_15850 15 Jul 2022 NFO 50 202.70
OPTIDX_NIFTY_21JUL2022_CE_15850 15 Jul 2022 NFO -50 183.80
OPTIDX_NIFTY_21JUL2022_CE_16150 15 Jul 2022 NFO 50 45.25
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO -50 73.65
OPTIDX_NIFTY_21JUL2022_PE_16100 15 Jul 2022 NFO 50 215.60
OPTIDX_NIFTY_21JUL2022_PE_16100 15 Jul 2022 NFO -50 192.50
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO 50 62.45
OPTIDX_NIFTY_21JUL2022_CE_16150 15 Jul 2022 NFO -50 54.65
OPTIDX_NIFTY_21JUL2022_CE_15850 15 Jul 2022 NFO 50 207.00
OPTIDX_NIFTY_21JUL2022_CE_15850 15 Jul 2022 NFO -50 187.55
OPTIDX_NIFTY_21JUL2022_CE_16150 15 Jul 2022 NFO 50 46.20
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO -50 71.50
OPTIDX_NIFTY_21JUL2022_PE_16100 15 Jul 2022 NFO 50 213.90
OPTIDX_NIFTY_21JUL2022_PE_16100 15 Jul 2022 NFO -50 178.00
OPTIDX_NIFTY_21JUL2022_PE_15800 15 Jul 2022 NFO 50 57.30
OPTIDX_NIFTY_14JUL2022_CE_16200 14 Jul 2022 NFO -50 0.30
OPTIDX_NIFTY_14JUL2022_CE_15900 14 Jul 2022 NFO 50 10.70
OPTIDX_NIFTY_14JUL2022_CE_15900 14 Jul 2022 NFO -50 107.45
OPTIDX_NIFTY_14JUL2022_CE_16200 14 Jul 2022 NFO 50 2.20
OPTIDX_NIFTY_14JUL2022_PE_15800 14 Jul 2022 NFO -50 4.05
OPTIDX_NIFTY_14JUL2022_PE_16100 14 Jul 2022 NFO 50 115.75
OPTIDX_NIFTY_14JUL2022_PE_16100 14 Jul 2022 NFO -50 106.35
OPTIDX_NIFTY_14JUL2022_PE_15800 14 Jul 2022 NFO 50 6.15
OPTIDX_NIFTY_14JUL2022_CE_16300 13 Jul 2022 NFO -50 4.65
OPTIDX_NIFTY_14JUL2022_CE_16000 13 Jul 2022 NFO 50 66.15
OPTIDX_NIFTY_14JUL2022_CE_16000 13 Jul 2022 NFO -50 130.85
OPTIDX_NIFTY_14JUL2022_CE_16300 13 Jul 2022 NFO 50 14.45
OPTIDX_NIFTY_14JUL2022_PE_15900 13 Jul 2022 NFO -50 22.35
OPTIDX_NIFTY_14JUL2022_PE_16200 13 Jul 2022 NFO 50 152.65
OPTIDX_NIFTY_14JUL2022_PE_16200 13 Jul 2022 NFO -50 128.30
OPTIDX_NIFTY_14JUL2022_PE_15900 13 Jul 2022 NFO 50 16.65
OPTIDX_NIFTY_14JUL2022_CE_16300 12 Jul 2022 NFO -50 15.25
OPTIDX_NIFTY_14JUL2022_CE_16000 12 Jul 2022 NFO 50 112.00
OPTIDX_NIFTY_14JUL2022_CE_16000 12 Jul 2022 NFO -50 138.90
OPTIDX_NIFTY_14JUL2022_CE_16300 12 Jul 2022 NFO 50 21.20
OPTIDX_NIFTY_14JUL2022_PE_15950 12 Jul 2022 NFO -50 50.20
OPTIDX_NIFTY_14JUL2022_PE_16250 12 Jul 2022 NFO 50 208.50
OPTIDX_NIFTY_14JUL2022_PE_16250 12 Jul 2022 NFO -50 179.25
OPTIDX_NIFTY_14JUL2022_PE_15950 12 Jul 2022 NFO 50 39.00
OPTIDX_NIFTY_14JUL2022_CE_16300 12 Jul 2022 NFO -50 30.70
OPTIDX_NIFTY_14JUL2022_CE_16000 12 Jul 2022 NFO 50 167.70
OPTIDX_NIFTY_14JUL2022_CE_16000 12 Jul 2022 NFO -50 165.40
OPTIDX_NIFTY_14JUL2022_CE_16300 12 Jul 2022 NFO 50 32.00
OPTIDX_NIFTY_14JUL2022_PE_15950 11 Jul 2022 NFO -50 33.75
OPTIDX_NIFTY_14JUL2022_PE_16250 11 Jul 2022 NFO 50 139.20
OPTIDX_NIFTY_14JUL2022_PE_16250 11 Jul 2022 NFO -50 173.95
OPTIDX_NIFTY_14JUL2022_PE_15950 11 Jul 2022 NFO 50 46.20
OPTIDX_NIFTY_14JUL2022_CE_16350 11 Jul 2022 NFO -50 36.45
OPTIDX_NIFTY_14JUL2022_CE_16050 11 Jul 2022 NFO 50 167.85
OPTIDX_NIFTY_14JUL2022_CE_16050 11 Jul 2022 NFO -50 172.70
OPTIDX_NIFTY_14JUL2022_CE_16350 11 Jul 2022 NFO 50 38.25
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO -50 57.10
OPTIDX_NIFTY_14JUL2022_PE_16300 08 Jul 2022 NFO 50 172.75
OPTIDX_NIFTY_14JUL2022_PE_16300 08 Jul 2022 NFO -50 179.95
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO 50 62.65
OPTIDX_NIFTY_14JUL2022_CE_16400 08 Jul 2022 NFO -50 53.85
OPTIDX_NIFTY_14JUL2022_CE_16100 08 Jul 2022 NFO 50 201.25
OPTIDX_NIFTY_14JUL2022_CE_16100 08 Jul 2022 NFO -50 188.35
OPTIDX_NIFTY_14JUL2022_CE_16400 08 Jul 2022 NFO 50 50.20
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO -50 78.60
OPTIDX_NIFTY_14JUL2022_PE_16300 08 Jul 2022 NFO 50 209.00
OPTIDX_NIFTY_14JUL2022_PE_16300 08 Jul 2022 NFO -50 196.00
OPTIDX_NIFTY_14JUL2022_PE_16000 08 Jul 2022 NFO 50 73.60
OPTIDX_NIFTY_07JUL2022_PE_15950 07 Jul 2022 NFO -50 0.05
OPTIDX_NIFTY_07JUL2022_PE_16250 07 Jul 2022 NFO 50 115.70
OPTIDX_NIFTY_07JUL2022_PE_16250 07 Jul 2022 NFO -50 120.40
OPTIDX_NIFTY_07JUL2022_PE_15950 07 Jul 2022 NFO 50 0.30
OPTIDX_NIFTY_07JUL2022_CE_16300 07 Jul 2022 NFO -50 0.10
OPTIDX_NIFTY_07JUL2022_CE_16000 07 Jul 2022 NFO 50 119.00
OPTIDX_NIFTY_07JUL2022_CE_16000 07 Jul 2022 NFO -50 87.30
OPTIDX_NIFTY_07JUL2022_CE_16300 07 Jul 2022 NFO 50 0.20
OPTIDX_NIFTY_07JUL2022_PE_15900 07 Jul 2022 NFO -50 12.95
OPTIDX_NIFTY_07JUL2022_PE_16200 07 Jul 2022 NFO 50 132.70
OPTIDX_NIFTY_07JUL2022_PE_16200 07 Jul 2022 NFO -50 99.80
OPTIDX_NIFTY_07JUL2022_PE_15900 07 Jul 2022 NFO 50 9.15
OPTIDX_NIFTY_07JUL2022_PE_15800 06 Jul 2022 NFO -50 21.50
OPTIDX_NIFTY_07JUL2022_PE_16100 06 Jul 2022 NFO 50 130.00
OPTIDX_NIFTY_07JUL2022_PE_16100 06 Jul 2022 NFO -50 154.90
OPTIDX_NIFTY_07JUL2022_PE_15800 06 Jul 2022 NFO 50 28.70
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO -50 20.20
OPTIDX_NIFTY_07JUL2022_CE_15750 06 Jul 2022 NFO 50 166.70
OPTIDX_NIFTY_07JUL2022_CE_15750 06 Jul 2022 NFO -50 130.00
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO 50 14.45
OPTIDX_NIFTY_07JUL2022_PE_15700 06 Jul 2022 NFO -50 40.55
OPTIDX_NIFTY_07JUL2022_PE_16000 06 Jul 2022 NFO 50 196.90
OPTIDX_NIFTY_07JUL2022_PE_16000 06 Jul 2022 NFO -50 160.80
OPTIDX_NIFTY_07JUL2022_PE_15700 06 Jul 2022 NFO 50 32.00
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO -50 20.50
OPTIDX_NIFTY_07JUL2022_CE_15750 06 Jul 2022 NFO 50 164.60
OPTIDX_NIFTY_07JUL2022_CE_15750 06 Jul 2022 NFO -50 145.95
OPTIDX_NIFTY_07JUL2022_CE_16050 06 Jul 2022 NFO 50 19.15
OPTIDX_NIFTY_07JUL2022_CE_16200 05 Jul 2022 NFO -50 4.25
OPTIDX_NIFTY_07JUL2022_CE_15900 05 Jul 2022 NFO 50 47.85
OPTIDX_NIFTY_07JUL2022_CE_15900 05 Jul 2022 NFO -50 141.60
OPTIDX_NIFTY_07JUL2022_CE_16200 05 Jul 2022 NFO 50 21.30
OPTIDX_NIFTY_07JUL2022_PE_15700 05 Jul 2022 NFO -50 29.25
OPTIDX_NIFTY_07JUL2022_PE_16000 05 Jul 2022 NFO 50 120.80
OPTIDX_NIFTY_07JUL2022_PE_16000 05 Jul 2022 NFO -50 161.20
OPTIDX_NIFTY_07JUL2022_PE_15700 05 Jul 2022 NFO 50 42.00
OPTIDX_NIFTY_07JUL2022_CE_15950 04 Jul 2022 NFO -50 64.50
OPTIDX_NIFTY_07JUL2022_CE_15650 04 Jul 2022 NFO 50 233.30
OPTIDX_NIFTY_07JUL2022_CE_15650 04 Jul 2022 NFO -50 176.45
OPTIDX_NIFTY_07JUL2022_CE_15950 04 Jul 2022 NFO 50 42.65
OPTIDX_NIFTY_07JUL2022_PE_15550 04 Jul 2022 NFO -50 62.95
OPTIDX_NIFTY_07JUL2022_PE_15850 04 Jul 2022 NFO 50 191.60
OPTIDX_NIFTY_07JUL2022_PE_15850 04 Jul 2022 NFO -50 207.00
OPTIDX_NIFTY_07JUL2022_PE_15550 04 Jul 2022 NFO 50 70.70
image