image
image

created : 10 months ago| |  live deployment: 3

created : 10 months ago |  live deployment: 3

GMA 3 -Nifty credit spread-1

There are no tags defined for this strategy.

Strategy description

Contact me at telegram:-  https://t.me/growmoneyalgosofficial   or by search in telegram @growmoneyalgosofficial

Join telegram channel :- Grow Money Algo


Strategy Shared Code :- 61568af2-0d4e-4efd-b322-f1c23f991d2f 


Note :- This is Hedged Directional option selling strategy and make money in trending and Sideways/Range bound market. Losses in volatile market. 


Before Starting Live auto trade :-

Test Strategy on Paper/Live Offline mode for minimum 1month period compulsory, to understand strategy behavior in different market conditions. 


I am not SEBI registered analyst. NO claims, rights reserved. I am not responsible for your profit or loss. Please Consult Your Financial advisor before using this algo strategy.

 

Please Read all descriptions carefully and understand before subscribe this strategy. 

Deploy on Live Offline Trading till you are Comfortable with strategy. For any query you can contact us. As we found many comments on marketplace by subscribers after facing drawdown, so if you don't have patience and idea about Algo Trading don't subscribe this strategy.



Risk Disclaimer:-

Algo Trading means not a money machine, it is helpful to avoid emotions, follow rules, money management and quick trade executions. There will be downside as well as upside only need to stay stick with strategy. In Algo Trading there may be slippage, error in terminal or any technical issue. It is 100% fully automated trading, we are advised to keep a watch over the account to monitor any significant deviation. 

 

About Strategy :- 

1.This is Intraday Nifty hedged Directional option selling Strategy without adjustments, Entry between 9.15am -15.15pm and Exit at 15.20pm as per pre defined criteria. 

2. Key Point :- Defined Risk, High Profit Potential

3. Single Day maximum loss  Define upto (Rs. 5000) for 1x. 

4. In rear Condition MAX DD is continue for 4-5 days so don't panic. 

5. Single day Maximum profit Define upto (Rs. 5000) for 1x.

6. In testing with TradeTron platform, it was observed that it took 10 seconds to execute order so slippages as per market condition occurs. 

7. Strategy Win Rate more than 60% and Loss upto  40%. 

8. Margin Requirements:- Max. Margin as per ALICEBLUE normal position = 35k Required, maintain 50K margin to avoid drawdown time margin errors.

9. NRML order Type

FEES STRUCTURE :- Fixed Fees = Rs. 00.00 per month + 10% Profit Sharing Per Month . Invoice date 25th-28th date of Month and Time to Clear Invoices is 2 Days , Defaulter get blocked after 2days.


1. Compulsory Profit Sharing for this strategy. Don’t compare with our other strategy performance as each strategy is different.

2. For our (means account Under our referral MN386) Alice Blue Client 0% Profit Sharing,  if clients used same account for trading grow money algo strategies upto 5X multiplier.  Above 5X Multiplier profit sharing as per other clients are applicable.

 

Important Instruction:-

1. Test Strategy on Paper Trade mode first, then calculate net profit after all expenses. As per backtest and study, strategy in net profit, those who have consistent with strategy. Don't use strategy if you have not patience to stay in strategy at least 3months.

2. As strategy have defined target and stop loss, sometimes target missed by some point. If you are an active trader, you can book profit and pause strategy for the day, once you attain your daily profit target. or simply follow the strategy target and stop loss.

3. Don’t reactive strategy after exit between market hours or don’t start strategy between market hours.

4. Client need to maintain minimum capital always along with the buffer amount. Fund mentioned here is without leverage.


How To Handle errors:-

1. Check in notification log, what is the type of errors and act accordingly.

2. In case of margin errors, there is high chance that ALGO will take some partial orders. So, check real trades in your terminal & square off all positions.

3. Manage the errors as cancel/ proceed/ done manually. 

4. For Hedged strategy check the all positions are filled or not ? act accordingly. 

 

For any query contact me at:- 

https://t.me/growmoneyalgosofficial

For Daily updates join our telegram channel at:-

https://t.me/growmoneyalgo

 

For checking and Subscribing our other Strategies click on "by GROW MONEY ALGO" to reach at our profile page where all other strategy links available in Created Strategies section.

 

$ Grow with Grow Money $ Grow with TradeTron $ 

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 39.55
OPTIDX_NIFTY_02FEB2023_PE_17400 02 Feb 2023 NFO -50 0.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 117.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 117.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 117.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 117.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 116.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 116.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 116.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 116.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 117.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 117.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 127.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 127.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 126.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 126.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.05
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 117.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 117.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.35
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 126.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 126.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 125.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 125.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 126.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 126.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 126.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 126.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 126.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 126.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.40
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 122.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 122.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 124.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 124.50
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.75
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.30
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.25
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.55
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.80
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 123.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.60
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 121.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 121.95
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.90
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.85
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 116.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 116.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 116.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 116.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 116.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 116.45
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.15
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 120.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 120.20
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.65
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.00
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 119.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 119.10
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO 50 118.70
OPTIDX_NIFTY_02FEB2023_PE_17650 02 Feb 2023 NFO -50 118.70
OPTIDX_NIFTY_02FEB2023_PE_17700 02 Feb 2023 NFO 50 154.50
OPTIDX_NIFTY_02FEB2023_PE_17700 02 Feb 2023 NFO -50 119.75
OPTIDX_NIFTY_02FEB2023_PE_17400 02 Feb 2023 NFO 50 15.75
OPTIDX_NIFTY_02FEB2023_CE_17700 02 Feb 2023 NFO -50 36.75
OPTIDX_NIFTY_02FEB2023_CE_17500 02 Feb 2023 NFO 50 149.25
OPTIDX_NIFTY_02FEB2023_CE_17500 02 Feb 2023 NFO -50 148.05
OPTIDX_NIFTY_02FEB2023_CE_17450 02 Feb 2023 NFO 50 187.55
OPTIDX_NIFTY_02FEB2023_CE_17450 02 Feb 2023 NFO -50 139.30
OPTIDX_NIFTY_02FEB2023_CE_17400 02 Feb 2023 NFO 50 176.20
OPTIDX_NIFTY_02FEB2023_CE_17400 02 Feb 2023 NFO -50 127.25
OPTIDX_NIFTY_02FEB2023_CE_17700 02 Feb 2023 NFO 50 13.45
OPTIDX_NIFTY_19JAN2023_CE_18300 19 Jan 2023 NFO -50 0.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 107.70
OPTIDX_NIFTY_02FEB2023_PE_17650 01 Feb 2023 NFO -50 16.10
OPTIDX_NIFTY_02FEB2023_PE_17950 01 Feb 2023 NFO 50 99.50
OPTIDX_NIFTY_02FEB2023_PE_17950 01 Feb 2023 NFO -50 159.50
OPTIDX_NIFTY_02FEB2023_PE_17650 01 Feb 2023 NFO 50 37.05
OPTIDX_NIFTY_02FEB2023_CE_17950 01 Feb 2023 NFO -50 67.65
OPTIDX_NIFTY_02FEB2023_CE_17650 01 Feb 2023 NFO 50 246.70
OPTIDX_NIFTY_02FEB2023_CE_17650 01 Feb 2023 NFO -50 192.25
OPTIDX_NIFTY_02FEB2023_CE_17950 01 Feb 2023 NFO 50 50.50
OPTIDX_NIFTY_02FEB2023_CE_17800 31 Jan 2023 NFO -50 91.90
OPTIDX_NIFTY_02FEB2023_CE_17500 31 Jan 2023 NFO 50 248.20
OPTIDX_NIFTY_02FEB2023_CE_17500 31 Jan 2023 NFO -50 239.70
OPTIDX_NIFTY_02FEB2023_CE_17800 31 Jan 2023 NFO 50 93.00
OPTIDX_NIFTY_02FEB2023_PE_17450 31 Jan 2023 NFO -50 96.25
OPTIDX_NIFTY_02FEB2023_PE_17750 31 Jan 2023 NFO 50 232.40
OPTIDX_NIFTY_02FEB2023_PE_17750 31 Jan 2023 NFO -50 198.05
OPTIDX_NIFTY_02FEB2023_PE_17450 31 Jan 2023 NFO 50 80.25
OPTIDX_NIFTY_02FEB2023_CE_17800 30 Jan 2023 NFO -50 105.55
OPTIDX_NIFTY_02FEB2023_CE_17500 30 Jan 2023 NFO 50 266.10
OPTIDX_NIFTY_02FEB2023_CE_17500 30 Jan 2023 NFO -50 264.10
OPTIDX_NIFTY_02FEB2023_CE_17800 30 Jan 2023 NFO 50 106.05
OPTIDX_NIFTY_02FEB2023_PE_17400 30 Jan 2023 NFO -50 101.90
OPTIDX_NIFTY_02FEB2023_PE_17800 30 Jan 2023 NFO 50 274.75
OPTIDX_NIFTY_02FEB2023_PE_17800 30 Jan 2023 NFO -50 209.70
OPTIDX_NIFTY_02FEB2023_PE_17700 30 Jan 2023 NFO 50 159.15
OPTIDX_NIFTY_02FEB2023_PE_17700 30 Jan 2023 NFO -50 219.50
OPTIDX_NIFTY_02FEB2023_PE_17400 30 Jan 2023 NFO 50 106.05
OPTIDX_NIFTY_02FEB2023_PE_17550 27 Jan 2023 NFO -50 108.10
OPTIDX_NIFTY_02FEB2023_PE_17850 27 Jan 2023 NFO 50 249.75
OPTIDX_NIFTY_02FEB2023_PE_17850 27 Jan 2023 NFO -50 208.30
OPTIDX_NIFTY_02FEB2023_PE_17550 27 Jan 2023 NFO 50 87.00
OPTIDX_NIFTY_02FEB2023_CE_17950 27 Jan 2023 NFO -50 89.10
OPTIDX_NIFTY_02FEB2023_CE_17650 27 Jan 2023 NFO 50 222.30
OPTIDX_NIFTY_02FEB2023_CE_17650 27 Jan 2023 NFO -50 282.60
OPTIDX_NIFTY_02FEB2023_CE_17950 27 Jan 2023 NFO 50 129.70
OPTIDX_NIFTY_25JAN2023_PE_17700 25 Jan 2023 NFO -50 1.15
OPTIDX_NIFTY_25JAN2023_PE_18000 25 Jan 2023 NFO 50 83.70
OPTIDX_NIFTY_25JAN2023_PE_18000 25 Jan 2023 NFO -50 105.60
OPTIDX_NIFTY_25JAN2023_PE_17700 25 Jan 2023 NFO 50 1.85
OPTIDX_NIFTY_25JAN2023_CE_18250 25 Jan 2023 NFO -50 2.55
OPTIDX_NIFTY_25JAN2023_CE_17950 25 Jan 2023 NFO 50 48.95
OPTIDX_NIFTY_25JAN2023_CE_17950 25 Jan 2023 NFO -50 129.90
OPTIDX_NIFTY_25JAN2023_CE_18250 25 Jan 2023 NFO 50 2.65
OPTIDX_NIFTY_25JAN2023_CE_18350 24 Jan 2023 NFO -50 2.95
OPTIDX_NIFTY_25JAN2023_CE_18050 24 Jan 2023 NFO 50 95.90
OPTIDX_NIFTY_25JAN2023_CE_18050 24 Jan 2023 NFO -50 140.60
OPTIDX_NIFTY_25JAN2023_CE_18350 24 Jan 2023 NFO 50 4.75
OPTIDX_NIFTY_25JAN2023_PE_17950 24 Jan 2023 NFO -50 5.75
OPTIDX_NIFTY_25JAN2023_PE_18250 24 Jan 2023 NFO 50 95.60
OPTIDX_NIFTY_25JAN2023_PE_18250 24 Jan 2023 NFO -50 82.75
OPTIDX_NIFTY_25JAN2023_PE_17950 24 Jan 2023 NFO 50 5.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 115.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 115.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 115.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 115.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 115.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 116.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 116.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 116.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 116.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 116.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 116.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 117.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 117.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 117.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 117.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 119.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.30
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.30
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.95
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.95
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.95
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.95
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.45
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.70
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.70
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 127.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 127.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 128.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 128.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 128.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 128.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.00
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 120.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 120.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 120.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 120.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.60
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.15
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.05
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 125.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 125.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 124.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 124.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.85
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.55
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 126.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 126.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 129.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 129.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 129.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 129.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 132.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 132.90
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 135.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 135.20
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 130.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 130.35
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 131.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 131.80
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 130.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 130.10
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 131.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 131.75
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 129.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 129.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 129.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 129.40
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 123.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 123.25
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 121.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 121.50
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 122.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 117.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO 50 117.65
OPTIDX_NIFTY_19JAN2023_CE_18000 19 Jan 2023 NFO -50 134.45
OPTIDX_NIFTY_19JAN2023_CE_18300 19 Jan 2023 NFO 50 2.85
OPTIDX_NIFTY_19JAN2023_CE_18350 18 Jan 2023 NFO -50 6.10
OPTIDX_NIFTY_19JAN2023_CE_18050 18 Jan 2023 NFO 50 152.50
OPTIDX_NIFTY_19JAN2023_CE_18050 18 Jan 2023 NFO -50 125.70
OPTIDX_NIFTY_19JAN2023_CE_18350 18 Jan 2023 NFO 50 4.55
OPTIDX_NIFTY_19JAN2023_PE_17850 18 Jan 2023 NFO -50 5.80
OPTIDX_NIFTY_19JAN2023_PE_18150 18 Jan 2023 NFO 50 59.50
OPTIDX_NIFTY_19JAN2023_PE_18150 18 Jan 2023 NFO -50 107.80
OPTIDX_NIFTY_19JAN2023_PE_17850 18 Jan 2023 NFO 50 13.15
OPTIDX_NIFTY_19JAN2023_CE_18200 17 Jan 2023 NFO -50 17.05
OPTIDX_NIFTY_19JAN2023_CE_17900 17 Jan 2023 NFO 50 161.00
OPTIDX_NIFTY_19JAN2023_CE_17900 17 Jan 2023 NFO -50 132.65
OPTIDX_NIFTY_19JAN2023_CE_18200 17 Jan 2023 NFO 50 13.85
OPTIDX_NIFTY_19JAN2023_PE_17700 17 Jan 2023 NFO -50 12.10
OPTIDX_NIFTY_19JAN2023_PE_18100 17 Jan 2023 NFO 50 142.80
OPTIDX_NIFTY_19JAN2023_PE_18100 17 Jan 2023 NFO -50 144.85
OPTIDX_NIFTY_19JAN2023_PE_18000 17 Jan 2023 NFO 50 87.40
OPTIDX_NIFTY_19JAN2023_PE_18000 17 Jan 2023 NFO -50 147.70
OPTIDX_NIFTY_19JAN2023_PE_17700 17 Jan 2023 NFO 50 27.80
OPTIDX_NIFTY_19JAN2023_CE_18150 16 Jan 2023 NFO -50 25.60
OPTIDX_NIFTY_19JAN2023_CE_17850 16 Jan 2023 NFO 50 146.75
OPTIDX_NIFTY_19JAN2023_CE_17850 16 Jan 2023 NFO -50 177.35
OPTIDX_NIFTY_19JAN2023_CE_18150 16 Jan 2023 NFO 50 33.20
OPTIDX_NIFTY_19JAN2023_PE_17800 16 Jan 2023 NFO -50 43.00
OPTIDX_NIFTY_19JAN2023_PE_18100 16 Jan 2023 NFO 50 172.45
OPTIDX_NIFTY_19JAN2023_PE_18100 16 Jan 2023 NFO -50 139.05
OPTIDX_NIFTY_19JAN2023_PE_17800 16 Jan 2023 NFO 50 31.15
OPTIDX_NIFTY_19JAN2023_PE_17650 13 Jan 2023 NFO -50 28.25
OPTIDX_NIFTY_19JAN2023_PE_17950 13 Jan 2023 NFO 50 113.25
OPTIDX_NIFTY_19JAN2023_PE_17950 13 Jan 2023 NFO -50 173.25
OPTIDX_NIFTY_19JAN2023_PE_17650 13 Jan 2023 NFO 50 49.00
OPTIDX_NIFTY_19JAN2023_CE_18000 13 Jan 2023 NFO -50 61.00
OPTIDX_NIFTY_19JAN2023_CE_17700 13 Jan 2023 NFO 50 217.80
OPTIDX_NIFTY_19JAN2023_CE_17700 13 Jan 2023 NFO -50 204.55
OPTIDX_NIFTY_19JAN2023_CE_18000 13 Jan 2023 NFO 50 60.80
OPTIDX_NIFTY_12JAN2023_CE_18100 12 Jan 2023 NFO -50 1.85
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO 50 34.25
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO -50 115.00
OPTIDX_NIFTY_12JAN2023_CE_18100 12 Jan 2023 NFO 50 5.05
OPTIDX_NIFTY_12JAN2023_PE_17700 12 Jan 2023 NFO -50 4.95
OPTIDX_NIFTY_12JAN2023_PE_18000 12 Jan 2023 NFO 50 123.15
OPTIDX_NIFTY_12JAN2023_PE_18000 12 Jan 2023 NFO -50 100.80
OPTIDX_NIFTY_12JAN2023_PE_17700 12 Jan 2023 NFO 50 5.20
OPTIDX_NIFTY_12JAN2023_CE_18100 12 Jan 2023 NFO -50 8.35
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO 50 142.55
OPTIDX_NIFTY_12JAN2023_CE_17800 12 Jan 2023 NFO -50 144.85
OPTIDX_NIFTY_12JAN2023_CE_18100 12 Jan 2023 NFO 50 8.85
OPTIDX_NIFTY_12JAN2023_PE_17700 11 Jan 2023 NFO -50 10.30
OPTIDX_NIFTY_12JAN2023_PE_18000 11 Jan 2023 NFO 50 86.80
OPTIDX_NIFTY_12JAN2023_PE_18000 11 Jan 2023 NFO -50 146.95
OPTIDX_NIFTY_12JAN2023_PE_18000 11 Jan 2023 NFO 50 146.95
OPTIDX_NIFTY_12JAN2023_PE_18000 11 Jan 2023 NFO -50 111.35
OPTIDX_NIFTY_12JAN2023_PE_17700 11 Jan 2023 NFO 50 15.10
OPTIDX_NIFTY_12JAN2023_CE_18050 11 Jan 2023 NFO -50 33.65
OPTIDX_NIFTY_12JAN2023_CE_17750 11 Jan 2023 NFO 50 198.60
OPTIDX_NIFTY_12JAN2023_CE_17750 11 Jan 2023 NFO -50 152.95
OPTIDX_NIFTY_12JAN2023_CE_18050 11 Jan 2023 NFO 50 23.65
OPTIDX_NIFTY_12JAN2023_CE_18250 10 Jan 2023 NFO -50 14.35
OPTIDX_NIFTY_12JAN2023_CE_17950 10 Jan 2023 NFO 50 117.90
OPTIDX_NIFTY_12JAN2023_CE_17950 10 Jan 2023 NFO -50 133.50
OPTIDX_NIFTY_12JAN2023_CE_18250 10 Jan 2023 NFO 50 15.80
OPTIDX_NIFTY_12JAN2023_CE_18150 06 Jan 2023 NFO -50 29.65
OPTIDX_NIFTY_12JAN2023_CE_17850 06 Jan 2023 NFO 50 136.60
OPTIDX_NIFTY_12JAN2023_CE_17850 06 Jan 2023 NFO -50 197.00
OPTIDX_NIFTY_12JAN2023_CE_18150 06 Jan 2023 NFO 50 48.35
OPTIDX_NIFTY_12JAN2023_PE_17800 06 Jan 2023 NFO -50 46.25
OPTIDX_NIFTY_12JAN2023_PE_18100 06 Jan 2023 NFO 50 175.55
OPTIDX_NIFTY_12JAN2023_PE_18100 06 Jan 2023 NFO -50 165.55
OPTIDX_NIFTY_12JAN2023_PE_17800 06 Jan 2023 NFO 50 45.50
OPTIDX_NIFTY_05JAN2023_CE_18250 05 Jan 2023 NFO -50 4.75
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO 50 134.00
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO -50 102.55
OPTIDX_NIFTY_05JAN2023_CE_18250 05 Jan 2023 NFO 50 4.10
OPTIDX_NIFTY_05JAN2023_PE_17850 05 Jan 2023 NFO -50 4.45
OPTIDX_NIFTY_05JAN2023_PE_18150 05 Jan 2023 NFO 50 129.55
OPTIDX_NIFTY_05JAN2023_PE_18150 05 Jan 2023 NFO -50 90.85
OPTIDX_NIFTY_05JAN2023_PE_17850 05 Jan 2023 NFO 50 2.70
OPTIDX_NIFTY_05JAN2023_CE_18250 05 Jan 2023 NFO -50 5.00
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO 50 139.45
OPTIDX_NIFTY_05JAN2023_CE_17950 05 Jan 2023 NFO -50 133.70
OPTIDX_NIFTY_05JAN2023_CE_18250 05 Jan 2023 NFO 50 5.75
OPTIDX_NIFTY_05JAN2023_CE_18400 04 Jan 2023 NFO -50 5.00
OPTIDX_NIFTY_05JAN2023_CE_18100 04 Jan 2023 NFO 50 57.80
OPTIDX_NIFTY_05JAN2023_CE_18100 04 Jan 2023 NFO -50 118.00
OPTIDX_NIFTY_05JAN2023_CE_18400 04 Jan 2023 NFO 50 7.95
OPTIDX_NIFTY_05JAN2023_CE_18400 03 Jan 2023 NFO -50 18.25
OPTIDX_NIFTY_05JAN2023_CE_18100 03 Jan 2023 NFO 50 150.25
OPTIDX_NIFTY_05JAN2023_CE_18100 03 Jan 2023 NFO -50 151.55
OPTIDX_NIFTY_05JAN2023_CE_18400 03 Jan 2023 NFO 50 18.05
OPTIDX_NIFTY_05JAN2023_PE_18000 03 Jan 2023 NFO -50 19.45
OPTIDX_NIFTY_05JAN2023_PE_18300 03 Jan 2023 NFO 50 129.50
OPTIDX_NIFTY_05JAN2023_PE_18300 03 Jan 2023 NFO -50 138.10
OPTIDX_NIFTY_05JAN2023_PE_18000 03 Jan 2023 NFO 50 22.80
OPTIDX_NIFTY_05JAN2023_PE_18000 02 Jan 2023 NFO -50 43.60
OPTIDX_NIFTY_05JAN2023_PE_18300 02 Jan 2023 NFO 50 191.45
OPTIDX_NIFTY_05JAN2023_PE_18300 02 Jan 2023 NFO -50 155.60
OPTIDX_NIFTY_05JAN2023_PE_18000 02 Jan 2023 NFO 50 32.00
OPTIDX_NIFTY_05JAN2023_CE_18350 02 Jan 2023 NFO -50 38.60
OPTIDX_NIFTY_05JAN2023_CE_18050 02 Jan 2023 NFO 50 191.35
OPTIDX_NIFTY_05JAN2023_CE_18050 02 Jan 2023 NFO -50 177.10
OPTIDX_NIFTY_05JAN2023_CE_18350 02 Jan 2023 NFO 50 33.65
OPTIDX_NIFTY_05JAN2023_PE_18050 30 Dec 2022 NFO -50 57.55
OPTIDX_NIFTY_05JAN2023_PE_18350 30 Dec 2022 NFO 50 201.35
OPTIDX_NIFTY_05JAN2023_PE_18350 30 Dec 2022 NFO -50 170.30
OPTIDX_NIFTY_05JAN2023_PE_18050 30 Dec 2022 NFO 50 45.00
OPTIDX_NIFTY_05JAN2023_CE_18400 30 Dec 2022 NFO -50 45.00
OPTIDX_NIFTY_05JAN2023_CE_18100 30 Dec 2022 NFO 50 197.90
OPTIDX_NIFTY_05JAN2023_CE_18100 30 Dec 2022 NFO -50 180.90
OPTIDX_NIFTY_05JAN2023_CE_18400 30 Dec 2022 NFO 50 39.95
OPTIDX_NIFTY_05JAN2023_PE_18000 30 Dec 2022 NFO -50 44.20
OPTIDX_NIFTY_05JAN2023_PE_18300 30 Dec 2022 NFO 50 162.15
OPTIDX_NIFTY_05JAN2023_PE_18300 30 Dec 2022 NFO -50 151.90
OPTIDX_NIFTY_05JAN2023_PE_18000 30 Dec 2022 NFO 50 41.55
OPTIDX_NIFTY_29DEC2022_CE_18200 29 Dec 2022 NFO -50 1.15
OPTIDX_NIFTY_29DEC2022_CE_17900 29 Dec 2022 NFO 50 147.95
OPTIDX_NIFTY_29DEC2022_CE_17900 29 Dec 2022 NFO -50 116.30
OPTIDX_NIFTY_29DEC2022_CE_18200 29 Dec 2022 NFO 50 1.10
OPTIDX_NIFTY_29DEC2022_PE_17850 29 Dec 2022 NFO -50 1.70
OPTIDX_NIFTY_29DEC2022_PE_18150 29 Dec 2022 NFO 50 137.20
OPTIDX_NIFTY_29DEC2022_PE_18150 29 Dec 2022 NFO -50 110.70
OPTIDX_NIFTY_29DEC2022_PE_17850 29 Dec 2022 NFO 50 2.05
OPTIDX_NIFTY_29DEC2022_CE_18250 29 Dec 2022 NFO -50 0.90
OPTIDX_NIFTY_29DEC2022_CE_17950 29 Dec 2022 NFO 50 100.00
OPTIDX_NIFTY_29DEC2022_CE_17950 29 Dec 2022 NFO -50 101.50
OPTIDX_NIFTY_29DEC2022_CE_18250 29 Dec 2022 NFO 50 2.50
OPTIDX_NIFTY_29DEC2022_CE_18300 28 Dec 2022 NFO -50 14.65
OPTIDX_NIFTY_29DEC2022_CE_18000 28 Dec 2022 NFO 50 191.45
OPTIDX_NIFTY_29DEC2022_CE_18000 28 Dec 2022 NFO -50 148.00
OPTIDX_NIFTY_29DEC2022_CE_18300 28 Dec 2022 NFO 50 9.35
OPTIDX_NIFTY_29DEC2022_CE_18300 28 Dec 2022 NFO -50 12.20
OPTIDX_NIFTY_29DEC2022_CE_18000 28 Dec 2022 NFO 50 168.90
OPTIDX_NIFTY_29DEC2022_CE_18000 28 Dec 2022 NFO -50 130.85
OPTIDX_NIFTY_29DEC2022_CE_18300 28 Dec 2022 NFO 50 9.20
OPTIDX_NIFTY_29DEC2022_PE_17950 28 Dec 2022 NFO -50 27.30
OPTIDX_NIFTY_29DEC2022_PE_18250 28 Dec 2022 NFO 50 169.60
OPTIDX_NIFTY_29DEC2022_PE_18250 28 Dec 2022 NFO -50 131.55
OPTIDX_NIFTY_29DEC2022_PE_17950 28 Dec 2022 NFO 50 19.75
OPTIDX_NIFTY_29DEC2022_PE_17850 27 Dec 2022 NFO -50 34.55
OPTIDX_NIFTY_29DEC2022_PE_18150 27 Dec 2022 NFO 50 164.35
OPTIDX_NIFTY_29DEC2022_PE_18150 27 Dec 2022 NFO -50 133.45
OPTIDX_NIFTY_29DEC2022_PE_17850 27 Dec 2022 NFO 50 25.35
OPTIDX_NIFTY_29DEC2022_CE_18200 27 Dec 2022 NFO -50 36.25
OPTIDX_NIFTY_29DEC2022_CE_17900 27 Dec 2022 NFO 50 200.95
OPTIDX_NIFTY_29DEC2022_CE_17900 27 Dec 2022 NFO -50 181.60
OPTIDX_NIFTY_29DEC2022_CE_18200 27 Dec 2022 NFO 50 34.30
OPTIDX_NIFTY_29DEC2022_PE_17900 27 Dec 2022 NFO -50 51.70
OPTIDX_NIFTY_29DEC2022_PE_18150 27 Dec 2022 NFO 50 170.70
OPTIDX_NIFTY_29DEC2022_PE_18150 27 Dec 2022 NFO -50 160.50
OPTIDX_NIFTY_29DEC2022_PE_18200 27 Dec 2022 NFO 50 195.00
OPTIDX_NIFTY_29DEC2022_PE_18200 27 Dec 2022 NFO -50 146.55
OPTIDX_NIFTY_29DEC2022_PE_17900 27 Dec 2022 NFO 50 31.20
OPTIDX_NIFTY_29DEC2022_PE_17700 26 Dec 2022 NFO -50 20.95
OPTIDX_NIFTY_29DEC2022_PE_18000 26 Dec 2022 NFO 50 85.00
OPTIDX_NIFTY_29DEC2022_PE_18000 26 Dec 2022 NFO -50 145.20
OPTIDX_NIFTY_29DEC2022_PE_17700 26 Dec 2022 NFO 50 41.65
OPTIDX_NIFTY_29DEC2022_CE_18000 26 Dec 2022 NFO -50 72.40
OPTIDX_NIFTY_29DEC2022_CE_17700 26 Dec 2022 NFO 50 254.60
OPTIDX_NIFTY_29DEC2022_CE_17700 26 Dec 2022 NFO -50 228.00
OPTIDX_NIFTY_29DEC2022_CE_18000 26 Dec 2022 NFO 50 64.40
OPTIDX_NIFTY_29DEC2022_CE_18250 23 Dec 2022 NFO -50 44.20
OPTIDX_NIFTY_29DEC2022_CE_17950 23 Dec 2022 NFO 50 173.70
OPTIDX_NIFTY_29DEC2022_CE_17950 23 Dec 2022 NFO -50 234.60
OPTIDX_NIFTY_29DEC2022_CE_18250 23 Dec 2022 NFO 50 71.20
OPTIDX_NIFTY_22DEC2022_CE_18400 22 Dec 2022 NFO -50 5.50
OPTIDX_NIFTY_22DEC2022_CE_18100 22 Dec 2022 NFO 50 92.35
OPTIDX_NIFTY_22DEC2022_CE_18100 22 Dec 2022 NFO -50 134.05
OPTIDX_NIFTY_22DEC2022_CE_18400 22 Dec 2022 NFO 50 8.60
OPTIDX_NIFTY_22DEC2022_CE_18600 21 Dec 2022 NFO -50 7.60
OPTIDX_NIFTY_22DEC2022_CE_18300 21 Dec 2022 NFO 50 82.65
OPTIDX_NIFTY_22DEC2022_CE_18300 21 Dec 2022 NFO -50 134.55
OPTIDX_NIFTY_22DEC2022_CE_18600 21 Dec 2022 NFO 50 10.40
OPTIDX_NIFTY_22DEC2022_PE_18250 21 Dec 2022 NFO -50 17.40
OPTIDX_NIFTY_22DEC2022_PE_18550 21 Dec 2022 NFO 50 154.60
OPTIDX_NIFTY_22DEC2022_PE_18550 21 Dec 2022 NFO -50 113.55
OPTIDX_NIFTY_22DEC2022_PE_18250 21 Dec 2022 NFO 50 10.00
OPTIDX_NIFTY_22DEC2022_CE_18500 20 Dec 2022 NFO -50 13.85
OPTIDX_NIFTY_22DEC2022_CE_18100 20 Dec 2022 NFO 50 159.80
OPTIDX_NIFTY_22DEC2022_CE_18100 20 Dec 2022 NFO -50 163.45
OPTIDX_NIFTY_22DEC2022_CE_18200 20 Dec 2022 NFO 50 98.10
OPTIDX_NIFTY_22DEC2022_CE_18200 20 Dec 2022 NFO -50 158.25
OPTIDX_NIFTY_22DEC2022_CE_18500 20 Dec 2022 NFO 50 22.55
OPTIDX_NIFTY_22DEC2022_CE_18550 19 Dec 2022 NFO -50 31.00
OPTIDX_NIFTY_22DEC2022_CE_18250 19 Dec 2022 NFO 50 179.85
OPTIDX_NIFTY_22DEC2022_CE_18250 19 Dec 2022 NFO -50 170.20
OPTIDX_NIFTY_22DEC2022_CE_18550 19 Dec 2022 NFO 50 28.60
OPTIDX_NIFTY_22DEC2022_PE_18100 19 Dec 2022 NFO -50 18.45
OPTIDX_NIFTY_22DEC2022_PE_18400 19 Dec 2022 NFO 50 103.75
OPTIDX_NIFTY_22DEC2022_PE_18400 19 Dec 2022 NFO -50 127.10
OPTIDX_NIFTY_22DEC2022_PE_18100 19 Dec 2022 NFO 50 23.80
OPTIDX_NIFTY_22DEC2022_CE_18450 19 Dec 2022 NFO -50 48.75
OPTIDX_NIFTY_22DEC2022_CE_18150 19 Dec 2022 NFO 50 220.00
OPTIDX_NIFTY_22DEC2022_CE_18150 19 Dec 2022 NFO -50 172.00
OPTIDX_NIFTY_22DEC2022_CE_18450 19 Dec 2022 NFO 50 37.00
OPTIDX_NIFTY_22DEC2022_CE_18550 16 Dec 2022 NFO -50 24.05
OPTIDX_NIFTY_22DEC2022_CE_18250 16 Dec 2022 NFO 50 129.30
OPTIDX_NIFTY_22DEC2022_CE_18250 16 Dec 2022 NFO -50 189.40
OPTIDX_NIFTY_22DEC2022_CE_18550 16 Dec 2022 NFO 50 40.60
OPTIDX_NIFTY_22DEC2022_PE_18200 16 Dec 2022 NFO -50 44.80
OPTIDX_NIFTY_22DEC2022_PE_18500 16 Dec 2022 NFO 50 172.55
OPTIDX_NIFTY_22DEC2022_PE_18500 16 Dec 2022 NFO -50 160.40
OPTIDX_NIFTY_22DEC2022_PE_18200 16 Dec 2022 NFO 50 41.90
OPTIDX_NIFTY_22DEC2022_CE_18500 16 Dec 2022 NFO -50 64.05
OPTIDX_NIFTY_22DEC2022_CE_18200 16 Dec 2022 NFO 50 243.25
OPTIDX_NIFTY_22DEC2022_CE_18200 16 Dec 2022 NFO -50 197.85
OPTIDX_NIFTY_22DEC2022_CE_18500 16 Dec 2022 NFO 50 47.55
OPTIDX_NIFTY_15DEC2022_CE_18850 15 Dec 2022 NFO -50 1.80
OPTIDX_NIFTY_15DEC2022_CE_18550 15 Dec 2022 NFO 50 14.65
OPTIDX_NIFTY_15DEC2022_CE_18550 15 Dec 2022 NFO -50 95.40
OPTIDX_NIFTY_15DEC2022_CE_18850 15 Dec 2022 NFO 50 1.25
OPTIDX_NIFTY_15DEC2022_CE_18850 14 Dec 2022 NFO -50 7.55
OPTIDX_NIFTY_15DEC2022_CE_18550 14 Dec 2022 NFO 50 149.90
OPTIDX_NIFTY_15DEC2022_CE_18550 14 Dec 2022 NFO -50 153.50
OPTIDX_NIFTY_15DEC2022_CE_18850 14 Dec 2022 NFO 50 9.80
OPTIDX_NIFTY_15DEC2022_PE_18450 14 Dec 2022 NFO -50 10.40
OPTIDX_NIFTY_15DEC2022_PE_18750 14 Dec 2022 NFO 50 99.65
OPTIDX_NIFTY_15DEC2022_PE_18750 14 Dec 2022 NFO -50 110.90
OPTIDX_NIFTY_15DEC2022_PE_18450 14 Dec 2022 NFO 50 11.30
OPTIDX_NIFTY_15DEC2022_PE_18350 13 Dec 2022 NFO -50 15.80
OPTIDX_NIFTY_15DEC2022_PE_18600 13 Dec 2022 NFO 50 75.25
OPTIDX_NIFTY_15DEC2022_PE_18600 13 Dec 2022 NFO -50 136.00
OPTIDX_NIFTY_15DEC2022_PE_18650 13 Dec 2022 NFO 50 168.25
OPTIDX_NIFTY_15DEC2022_PE_18650 13 Dec 2022 NFO -50 125.35
OPTIDX_NIFTY_15DEC2022_PE_18350 13 Dec 2022 NFO 50 15.90
OPTIDX_NIFTY_15DEC2022_PE_18250 12 Dec 2022 NFO -50 17.40
OPTIDX_NIFTY_15DEC2022_PE_18550 12 Dec 2022 NFO 50 111.85
OPTIDX_NIFTY_15DEC2022_PE_18550 12 Dec 2022 NFO -50 137.40
OPTIDX_NIFTY_15DEC2022_PE_18250 12 Dec 2022 NFO 50 23.15
OPTIDX_NIFTY_15DEC2022_CE_18550 12 Dec 2022 NFO -50 51.80
OPTIDX_NIFTY_15DEC2022_CE_18250 12 Dec 2022 NFO 50 233.70
OPTIDX_NIFTY_15DEC2022_CE_18250 12 Dec 2022 NFO -50 199.75
OPTIDX_NIFTY_15DEC2022_CE_18550 12 Dec 2022 NFO 50 40.05
OPTIDX_NIFTY_15DEC2022_CE_18800 09 Dec 2022 NFO -50 25.60
OPTIDX_NIFTY_15DEC2022_CE_18500 09 Dec 2022 NFO 50 147.00
OPTIDX_NIFTY_15DEC2022_CE_18500 09 Dec 2022 NFO -50 208.85
OPTIDX_NIFTY_15DEC2022_CE_18800 09 Dec 2022 NFO 50 43.55
OPTIDX_NIFTY_15DEC2022_PE_18450 09 Dec 2022 NFO -50 27.70
OPTIDX_NIFTY_15DEC2022_PE_18750 09 Dec 2022 NFO 50 138.30
OPTIDX_NIFTY_15DEC2022_PE_18750 09 Dec 2022 NFO -50 117.65
OPTIDX_NIFTY_15DEC2022_PE_18450 09 Dec 2022 NFO 50 21.85
OPTIDX_NIFTY_08DEC2022_CE_18800 08 Dec 2022 NFO -50 0.90
OPTIDX_NIFTY_08DEC2022_CE_18500 08 Dec 2022 NFO 50 99.75
OPTIDX_NIFTY_08DEC2022_CE_18500 08 Dec 2022 NFO -50 98.65
OPTIDX_NIFTY_08DEC2022_CE_18800 08 Dec 2022 NFO 50 1.75
OPTIDX_NIFTY_08DEC2022_PE_18350 08 Dec 2022 NFO -50 1.05
OPTIDX_NIFTY_08DEC2022_PE_18650 08 Dec 2022 NFO 50 70.40
OPTIDX_NIFTY_08DEC2022_PE_18650 08 Dec 2022 NFO -50 81.90
OPTIDX_NIFTY_08DEC2022_PE_18350 08 Dec 2022 NFO 50 1.15
OPTIDX_NIFTY_08DEC2022_CE_18750 08 Dec 2022 NFO -50 3.15
OPTIDX_NIFTY_08DEC2022_CE_18450 08 Dec 2022 NFO 50 136.25
OPTIDX_NIFTY_08DEC2022_CE_18450 08 Dec 2022 NFO -50 121.95
OPTIDX_NIFTY_08DEC2022_CE_18750 08 Dec 2022 NFO 50 3.70
OPTIDX_NIFTY_08DEC2022_PE_18450 07 Dec 2022 NFO -50 11.20
OPTIDX_NIFTY_08DEC2022_PE_18750 07 Dec 2022 NFO 50 133.90
OPTIDX_NIFTY_08DEC2022_PE_18750 07 Dec 2022 NFO -50 124.05
OPTIDX_NIFTY_08DEC2022_PE_18450 07 Dec 2022 NFO 50 12.85
OPTIDX_NIFTY_08DEC2022_CE_18800 07 Dec 2022 NFO -50 25.20
OPTIDX_NIFTY_08DEC2022_CE_18500 07 Dec 2022 NFO 50 183.80
OPTIDX_NIFTY_08DEC2022_CE_18500 07 Dec 2022 NFO -50 157.50
OPTIDX_NIFTY_08DEC2022_CE_18800 07 Dec 2022 NFO 50 19.40
OPTIDX_NIFTY_08DEC2022_PE_18450 07 Dec 2022 NFO -50 16.20
OPTIDX_NIFTY_08DEC2022_PE_18750 07 Dec 2022 NFO 50 147.85
OPTIDX_NIFTY_08DEC2022_PE_18750 07 Dec 2022 NFO -50 141.75
OPTIDX_NIFTY_08DEC2022_PE_18450 07 Dec 2022 NFO 50 15.70
OPTIDX_NIFTY_08DEC2022_CE_18800 06 Dec 2022 NFO -50 32.30
OPTIDX_NIFTY_08DEC2022_CE_18500 06 Dec 2022 NFO 50 180.60
OPTIDX_NIFTY_08DEC2022_CE_18500 06 Dec 2022 NFO -50 166.05
OPTIDX_NIFTY_08DEC2022_CE_18800 06 Dec 2022 NFO 50 29.70
OPTIDX_NIFTY_08DEC2022_PE_18450 06 Dec 2022 NFO -50 22.50
OPTIDX_NIFTY_08DEC2022_PE_18750 06 Dec 2022 NFO 50 155.95
OPTIDX_NIFTY_08DEC2022_PE_18750 06 Dec 2022 NFO -50 138.45
OPTIDX_NIFTY_08DEC2022_PE_18450 06 Dec 2022 NFO 50 19.30
OPTIDX_NIFTY_08DEC2022_CE_18800 06 Dec 2022 NFO -50 35.10
OPTIDX_NIFTY_08DEC2022_CE_18500 06 Dec 2022 NFO 50 188.00
OPTIDX_NIFTY_08DEC2022_CE_18500 06 Dec 2022 NFO -50 169.10
OPTIDX_NIFTY_08DEC2022_CE_18800 06 Dec 2022 NFO 50 30.65
OPTIDX_NIFTY_08DEC2022_PE_18450 05 Dec 2022 NFO -50 13.60
OPTIDX_NIFTY_08DEC2022_PE_18750 05 Dec 2022 NFO 50 90.00
OPTIDX_NIFTY_08DEC2022_PE_18750 05 Dec 2022 NFO -50 150.45
OPTIDX_NIFTY_08DEC2022_PE_18450 05 Dec 2022 NFO 50 26.95
OPTIDX_NIFTY_08DEC2022_CE_18850 05 Dec 2022 NFO -50 27.45
OPTIDX_NIFTY_08DEC2022_CE_18550 05 Dec 2022 NFO 50 154.15
OPTIDX_NIFTY_08DEC2022_CE_18550 05 Dec 2022 NFO -50 187.00
OPTIDX_NIFTY_08DEC2022_CE_18850 05 Dec 2022 NFO 50 38.15
OPTIDX_NIFTY_08DEC2022_CE_18950 02 Dec 2022 NFO -50 27.05
OPTIDX_NIFTY_08DEC2022_CE_18650 02 Dec 2022 NFO 50 133.65
OPTIDX_NIFTY_08DEC2022_CE_18650 02 Dec 2022 NFO -50 193.85
OPTIDX_NIFTY_08DEC2022_CE_18950 02 Dec 2022 NFO 50 46.30
OPTIDX_NIFTY_01DEC2022_PE_18650 01 Dec 2022 NFO -50 3.70
OPTIDX_NIFTY_01DEC2022_PE_18950 01 Dec 2022 NFO 50 156.65
OPTIDX_NIFTY_01DEC2022_PE_18950 01 Dec 2022 NFO -50 95.60
OPTIDX_NIFTY_01DEC2022_PE_18650 01 Dec 2022 NFO 50 1.75
OPTIDX_NIFTY_01DEC2022_CE_19000 01 Dec 2022 NFO -50 2.10
OPTIDX_NIFTY_01DEC2022_CE_18700 01 Dec 2022 NFO 50 161.20
OPTIDX_NIFTY_01DEC2022_CE_18700 01 Dec 2022 NFO -50 130.80
OPTIDX_NIFTY_01DEC2022_CE_19000 01 Dec 2022 NFO 50 2.50
OPTIDX_NIFTY_01DEC2022_PE_18650 01 Dec 2022 NFO -50 2.50
OPTIDX_NIFTY_01DEC2022_PE_18950 01 Dec 2022 NFO 50 126.55
OPTIDX_NIFTY_01DEC2022_PE_18950 01 Dec 2022 NFO -50 97.45
OPTIDX_NIFTY_01DEC2022_PE_18650 01 Dec 2022 NFO 50 3.15
OPTIDX_NIFTY_01DEC2022_PE_18450 30 Nov 2022 NFO -50 5.10
OPTIDX_NIFTY_01DEC2022_PE_18750 30 Nov 2022 NFO 50 46.35
OPTIDX_NIFTY_01DEC2022_PE_18750 30 Nov 2022 NFO -50 106.70
OPTIDX_NIFTY_01DEC2022_PE_18450 30 Nov 2022 NFO 50 8.35
OPTIDX_NIFTY_01DEC2022_CE_18850 30 Nov 2022 NFO -50 4.25
OPTIDX_NIFTY_01DEC2022_CE_18550 30 Nov 2022 NFO 50 125.95
OPTIDX_NIFTY_01DEC2022_CE_18550 30 Nov 2022 NFO -50 106.90
OPTIDX_NIFTY_01DEC2022_CE_18850 30 Nov 2022 NFO 50 3.45
OPTIDX_NIFTY_01DEC2022_PE_18450 30 Nov 2022 NFO -50 10.90
OPTIDX_NIFTY_01DEC2022_PE_18750 30 Nov 2022 NFO 50 131.15
OPTIDX_NIFTY_01DEC2022_PE_18750 30 Nov 2022 NFO -50 107.55
OPTIDX_NIFTY_01DEC2022_PE_18450 30 Nov 2022 NFO 50 8.80
OPTIDX_NIFTY_01DEC2022_PE_18700 29 Nov 2022 NFO 50 85.65
OPTIDX_NIFTY_01DEC2022_PE_18400 29 Nov 2022 NFO -50 12.35
OPTIDX_NIFTY_01DEC2022_PE_18700 29 Nov 2022 NFO -50 117.50
OPTIDX_NIFTY_01DEC2022_PE_18400 29 Nov 2022 NFO 50 18.05
OPTIDX_NIFTY_01DEC2022_PE_18300 28 Nov 2022 NFO -50 16.70
OPTIDX_NIFTY_01DEC2022_PE_18600 28 Nov 2022 NFO 50 96.20
OPTIDX_NIFTY_01DEC2022_PE_18600 28 Nov 2022 NFO -50 130.55
OPTIDX_NIFTY_01DEC2022_PE_18300 28 Nov 2022 NFO 50 24.90
OPTIDX_NIFTY_24NOV2022_PE_18200 24 Nov 2022 NFO -50 0.35
OPTIDX_NIFTY_24NOV2022_PE_18500 24 Nov 2022 NFO 50 62.00
OPTIDX_NIFTY_24NOV2022_PE_18500 24 Nov 2022 NFO -50 102.50
OPTIDX_NIFTY_24NOV2022_PE_18200 24 Nov 2022 NFO 50 0.90
OPTIDX_NIFTY_24NOV2022_CE_18550 24 Nov 2022 NFO -50 0.35
OPTIDX_NIFTY_24NOV2022_CE_18250 24 Nov 2022 NFO 50 148.50
OPTIDX_NIFTY_24NOV2022_CE_18250 24 Nov 2022 NFO -50 124.05
OPTIDX_NIFTY_24NOV2022_CE_18550 24 Nov 2022 NFO 50 0.45
OPTIDX_NIFTY_24NOV2022_PE_18100 24 Nov 2022 NFO -50 1.55
OPTIDX_NIFTY_24NOV2022_PE_18400 24 Nov 2022 NFO 50 54.00
OPTIDX_NIFTY_24NOV2022_PE_18400 24 Nov 2022 NFO -50 94.90
OPTIDX_NIFTY_24NOV2022_PE_18100 24 Nov 2022 NFO 50 1.35
OPTIDX_NIFTY_24NOV2022_PE_18100 23 Nov 2022 NFO -50 6.65
OPTIDX_NIFTY_24NOV2022_PE_18400 23 Nov 2022 NFO 50 107.80
OPTIDX_NIFTY_24NOV2022_PE_18400 23 Nov 2022 NFO -50 102.05
OPTIDX_NIFTY_24NOV2022_PE_18100 23 Nov 2022 NFO 50 6.05
OPTIDX_NIFTY_24NOV2022_CE_18450 23 Nov 2022 NFO -50 5.30
OPTIDX_NIFTY_24NOV2022_CE_18150 23 Nov 2022 NFO 50 169.00
OPTIDX_NIFTY_24NOV2022_CE_18150 23 Nov 2022 NFO -50 167.10
OPTIDX_NIFTY_24NOV2022_CE_18450 23 Nov 2022 NFO 50 8.35
OPTIDX_NIFTY_24NOV2022_PE_18100 23 Nov 2022 NFO -50 9.25
OPTIDX_NIFTY_24NOV2022_PE_18400 23 Nov 2022 NFO 50 113.35
OPTIDX_NIFTY_24NOV2022_PE_18400 23 Nov 2022 NFO -50 93.65
OPTIDX_NIFTY_24NOV2022_PE_18100 23 Nov 2022 NFO 50 6.10
OPTIDX_NIFTY_24NOV2022_PE_18000 22 Nov 2022 NFO -50 10.30
OPTIDX_NIFTY_24NOV2022_PE_18300 22 Nov 2022 NFO 50 99.80
OPTIDX_NIFTY_24NOV2022_PE_18300 22 Nov 2022 NFO -50 120.10
OPTIDX_NIFTY_24NOV2022_PE_18000 22 Nov 2022 NFO 50 14.15
OPTIDX_NIFTY_24NOV2022_CE_18350 22 Nov 2022 NFO -50 24.65
OPTIDX_NIFTY_24NOV2022_CE_18050 22 Nov 2022 NFO 50 186.80
OPTIDX_NIFTY_24NOV2022_CE_18050 22 Nov 2022 NFO -50 154.00
OPTIDX_NIFTY_24NOV2022_CE_18350 22 Nov 2022 NFO 50 18.35
OPTIDX_NIFTY_24NOV2022_PE_17950 22 Nov 2022 NFO -50 13.35
OPTIDX_NIFTY_24NOV2022_PE_18250 22 Nov 2022 NFO 50 119.60
OPTIDX_NIFTY_24NOV2022_PE_18250 22 Nov 2022 NFO -50 106.50
OPTIDX_NIFTY_24NOV2022_PE_17950 22 Nov 2022 NFO 50 11.20
OPTIDX_NIFTY_24NOV2022_CE_18350 21 Nov 2022 NFO -50 29.80
OPTIDX_NIFTY_24NOV2022_CE_18050 21 Nov 2022 NFO 50 181.00
OPTIDX_NIFTY_24NOV2022_CE_18050 21 Nov 2022 NFO -50 164.90
OPTIDX_NIFTY_24NOV2022_CE_18350 21 Nov 2022 NFO 50 26.35
OPTIDX_NIFTY_24NOV2022_PE_17950 21 Nov 2022 NFO -50 19.70
OPTIDX_NIFTY_24NOV2022_PE_18250 21 Nov 2022 NFO 50 129.00
OPTIDX_NIFTY_24NOV2022_PE_18250 21 Nov 2022 NFO -50 116.65
OPTIDX_NIFTY_24NOV2022_PE_17950 21 Nov 2022 NFO 50 16.50
OPTIDX_NIFTY_24NOV2022_CE_18400 21 Nov 2022 NFO -50 20.50
OPTIDX_NIFTY_24NOV2022_CE_18100 21 Nov 2022 NFO 50 141.20
OPTIDX_NIFTY_24NOV2022_CE_18100 21 Nov 2022 NFO -50 163.35
OPTIDX_NIFTY_24NOV2022_CE_18400 21 Nov 2022 NFO 50 26.20
OPTIDX_NIFTY_24NOV2022_PE_18350 18 Nov 2022 NFO 50 98.35
OPTIDX_NIFTY_24NOV2022_PE_18050 18 Nov 2022 NFO -50 20.90
OPTIDX_NIFTY_24NOV2022_PE_18350 18 Nov 2022 NFO -50 125.55
OPTIDX_NIFTY_24NOV2022_PE_18050 18 Nov 2022 NFO 50 28.85
OPTIDX_NIFTY_24NOV2022_PE_18050 18 Nov 2022 NFO -50 35.45
OPTIDX_NIFTY_24NOV2022_PE_18350 18 Nov 2022 NFO 50 143.05
OPTIDX_NIFTY_24NOV2022_PE_18350 18 Nov 2022 NFO -50 124.55
OPTIDX_NIFTY_24NOV2022_PE_18050 18 Nov 2022 NFO 50 29.45
OPTIDX_NIFTY_24NOV2022_CE_18550 18 Nov 2022 NFO -50 25.35
OPTIDX_NIFTY_24NOV2022_CE_18250 18 Nov 2022 NFO 50 147.00
OPTIDX_NIFTY_24NOV2022_CE_18250 18 Nov 2022 NFO -50 178.55
OPTIDX_NIFTY_24NOV2022_CE_18550 18 Nov 2022 NFO 50 36.85
OPTIDX_NIFTY_17NOV2022_CE_18550 17 Nov 2022 NFO -50 0.80
OPTIDX_NIFTY_17NOV2022_CE_18250 17 Nov 2022 NFO 50 141.80
OPTIDX_NIFTY_17NOV2022_CE_18250 17 Nov 2022 NFO -50 121.65
OPTIDX_NIFTY_17NOV2022_CE_18550 17 Nov 2022 NFO 50 0.90
OPTIDX_NIFTY_17NOV2022_PE_18200 17 Nov 2022 NFO -50 1.55
OPTIDX_NIFTY_17NOV2022_PE_18500 17 Nov 2022 NFO 50 129.05
OPTIDX_NIFTY_17NOV2022_PE_18500 17 Nov 2022 NFO -50 99.00
OPTIDX_NIFTY_17NOV2022_PE_18200 17 Nov 2022 NFO 50 1.80
OPTIDX_NIFTY_17NOV2022_CE_18550 17 Nov 2022 NFO -50 1.65
OPTIDX_NIFTY_17NOV2022_CE_18250 17 Nov 2022 NFO 50 159.35
OPTIDX_NIFTY_17NOV2022_CE_18250 17 Nov 2022 NFO -50 123.65
OPTIDX_NIFTY_17NOV2022_CE_18550 17 Nov 2022 NFO 50 1.40
OPTIDX_NIFTY_17NOV2022_CE_18600 16 Nov 2022 NFO -50 4.60
OPTIDX_NIFTY_17NOV2022_CE_18300 16 Nov 2022 NFO 50 119.45
OPTIDX_NIFTY_17NOV2022_CE_18300 16 Nov 2022 NFO -50 131.65
OPTIDX_NIFTY_17NOV2022_CE_18600 16 Nov 2022 NFO 50 5.30
OPTIDX_NIFTY_17NOV2022_CE_18600 16 Nov 2022 NFO -50 6.85
OPTIDX_NIFTY_17NOV2022_CE_18300 16 Nov 2022 NFO 50 141.25
OPTIDX_NIFTY_17NOV2022_CE_18300 16 Nov 2022 NFO -50 139.55
OPTIDX_NIFTY_17NOV2022_CE_18600 16 Nov 2022 NFO 50 6.75
OPTIDX_NIFTY_17NOV2022_PE_18200 16 Nov 2022 NFO -50 11.55
OPTIDX_NIFTY_17NOV2022_PE_18500 16 Nov 2022 NFO 50 113.00
OPTIDX_NIFTY_17NOV2022_PE_18500 16 Nov 2022 NFO -50 128.05
OPTIDX_NIFTY_17NOV2022_PE_18200 16 Nov 2022 NFO 50 14.45
OPTIDX_NIFTY_17NOV2022_PE_18150 15 Nov 2022 NFO -50 9.85
OPTIDX_NIFTY_17NOV2022_PE_18450 15 Nov 2022 NFO 50 78.20
OPTIDX_NIFTY_17NOV2022_PE_18450 15 Nov 2022 NFO -50 127.15
OPTIDX_NIFTY_17NOV2022_PE_18150 15 Nov 2022 NFO 50 15.65
OPTIDX_NIFTY_17NOV2022_PE_18100 15 Nov 2022 NFO -50 14.05
OPTIDX_NIFTY_17NOV2022_PE_18400 15 Nov 2022 NFO 50 114.15
OPTIDX_NIFTY_17NOV2022_PE_18400 15 Nov 2022 NFO -50 109.85
OPTIDX_NIFTY_17NOV2022_PE_18100 15 Nov 2022 NFO 50 13.85
OPTIDX_NIFTY_17NOV2022_CE_18500 15 Nov 2022 NFO -50 17.35
OPTIDX_NIFTY_17NOV2022_CE_18200 15 Nov 2022 NFO 50 163.90
OPTIDX_NIFTY_17NOV2022_CE_18200 15 Nov 2022 NFO -50 159.65
OPTIDX_NIFTY_17NOV2022_CE_18500 15 Nov 2022 NFO 50 19.65
OPTIDX_NIFTY_17NOV2022_PE_18150 14 Nov 2022 NFO -50 23.45
OPTIDX_NIFTY_17NOV2022_PE_18450 14 Nov 2022 NFO 50 131.00
OPTIDX_NIFTY_17NOV2022_PE_18450 14 Nov 2022 NFO -50 125.85
OPTIDX_NIFTY_17NOV2022_PE_18150 14 Nov 2022 NFO 50 23.35
OPTIDX_NIFTY_17NOV2022_CE_18550 14 Nov 2022 NFO -50 23.30
OPTIDX_NIFTY_17NOV2022_CE_18250 14 Nov 2022 NFO 50 168.30
OPTIDX_NIFTY_17NOV2022_CE_18250 14 Nov 2022 NFO -50 153.90
OPTIDX_NIFTY_17NOV2022_CE_18550 14 Nov 2022 NFO 50 20.50
OPTIDX_NIFTY_17NOV2022_PE_18150 14 Nov 2022 NFO -50 31.00
OPTIDX_NIFTY_17NOV2022_PE_18450 14 Nov 2022 NFO 50 149.60
OPTIDX_NIFTY_17NOV2022_PE_18450 14 Nov 2022 NFO -50 136.30
OPTIDX_NIFTY_17NOV2022_PE_18150 14 Nov 2022 NFO 50 29.20
OPTIDX_NIFTY_10NOV2022_CE_18250 10 Nov 2022 NFO -50 1.00
OPTIDX_NIFTY_10NOV2022_CE_17950 10 Nov 2022 NFO 50 53.65
OPTIDX_NIFTY_10NOV2022_CE_17950 10 Nov 2022 NFO -50 123.75
OPTIDX_NIFTY_10NOV2022_CE_18250 10 Nov 2022 NFO 50 3.10
OPTIDX_NIFTY_10NOV2022_PE_18000 09 Nov 2022 NFO -50 11.95
OPTIDX_NIFTY_10NOV2022_PE_18300 09 Nov 2022 NFO 50 145.60
OPTIDX_NIFTY_10NOV2022_PE_18300 09 Nov 2022 NFO -50 110.75
OPTIDX_NIFTY_10NOV2022_PE_18000 09 Nov 2022 NFO 50 9.40
OPTIDX_NIFTY_10NOV2022_CE_18400 09 Nov 2022 NFO -50 9.80
OPTIDX_NIFTY_10NOV2022_CE_18100 09 Nov 2022 NFO 50 143.95
OPTIDX_NIFTY_10NOV2022_CE_18100 09 Nov 2022 NFO -50 151.45
OPTIDX_NIFTY_10NOV2022_CE_18400 09 Nov 2022 NFO 50 11.45
OPTIDX_NIFTY_10NOV2022_PE_18050 09 Nov 2022 NFO -50 17.45
OPTIDX_NIFTY_10NOV2022_PE_18350 09 Nov 2022 NFO 50 145.60
OPTIDX_NIFTY_10NOV2022_PE_18350 09 Nov 2022 NFO -50 110.55
OPTIDX_NIFTY_10NOV2022_PE_18050 09 Nov 2022 NFO 50 11.45
OPTIDX_NIFTY_10NOV2022_PE_18200 07 Nov 2022 NFO 50 87.60
OPTIDX_NIFTY_10NOV2022_PE_17900 07 Nov 2022 NFO -50 13.60
OPTIDX_NIFTY_10NOV2022_PE_18200 07 Nov 2022 NFO -50 123.10
OPTIDX_NIFTY_10NOV2022_PE_17900 07 Nov 2022 NFO 50 19.90
OPTIDX_NIFTY_10NOV2022_CE_18400 07 Nov 2022 NFO -50 14.75
OPTIDX_NIFTY_10NOV2022_CE_18100 07 Nov 2022 NFO 50 114.00
OPTIDX_NIFTY_10NOV2022_CE_18100 07 Nov 2022 NFO -50 145.60
OPTIDX_NIFTY_10NOV2022_CE_18400 07 Nov 2022 NFO 50 20.55
OPTIDX_NIFTY_10NOV2022_PE_18000 07 Nov 2022 NFO -50 32.60
OPTIDX_NIFTY_10NOV2022_PE_18300 07 Nov 2022 NFO 50 156.85
OPTIDX_NIFTY_10NOV2022_PE_18300 07 Nov 2022 NFO -50 126.00
OPTIDX_NIFTY_10NOV2022_PE_18000 07 Nov 2022 NFO 50 24.25
image