image
image

created : 6 months ago| |  live deployment: 0

created : 6 months ago |  live deployment: 0

Mercury

Strategy description


SMART NIFTY OPTIONS SELLING STRATEGY


This strategy will sell Nifty options with 4 different strike price. The system has max loss of 3500 per day with targets open 


Maximums - NIFTY -A multi leg nifty options strategy  for theta decay and trending markets one side 

Pearlxtrader  presents one such trading strategy on NIFTY option. This is an Intraday – Short (Sell) only strategy on NIFTY Index weekly options. All positions will be square off by 1510 hrs. No positions will be carry forward for next day. This strategy has well defined Target , stoploss and trailing stop parameters.


This is the best Nifty option selling algo for small accounts looking for consistent returns with limited risk.


If you are new, you can sign up here to start with tradetron ?  https://tradetron.tech/strategy/1850616

Contact Details

Website: www.pearlxtrader.com

Whats app : 8268088088

Subscribers

View all

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_29SEP2022_PE_16850 28 Sep 2022 NFO 50 65.40
OPTIDX_NIFTY_29SEP2022_PE_16800 28 Sep 2022 NFO 100 49.60
OPTIDX_NIFTY_29SEP2022_CE_16850 28 Sep 2022 NFO 50 140.50
OPTIDX_NIFTY_29SEP2022_CE_16900 28 Sep 2022 NFO 100 109.45
OPTIDX_NIFTY_29SEP2022_PE_16800 28 Sep 2022 NFO -100 74.15
OPTIDX_NIFTY_29SEP2022_CE_16900 28 Sep 2022 NFO -100 87.10
OPTIDX_NIFTY_29SEP2022_PE_16850 28 Sep 2022 NFO -50 95.25
OPTIDX_NIFTY_29SEP2022_CE_16850 28 Sep 2022 NFO -50 112.05
OPTIDX_NIFTY_29SEP2022_CE_17200 27 Sep 2022 NFO 100 75.80
OPTIDX_NIFTY_29SEP2022_CE_17150 27 Sep 2022 NFO 50 95.40
OPTIDX_NIFTY_29SEP2022_PE_17150 27 Sep 2022 NFO 50 164.45
OPTIDX_NIFTY_29SEP2022_PE_17100 27 Sep 2022 NFO 100 135.65
OPTIDX_NIFTY_29SEP2022_PE_17100 27 Sep 2022 NFO -100 108.50
OPTIDX_NIFTY_29SEP2022_CE_17200 27 Sep 2022 NFO -100 103.30
OPTIDX_NIFTY_29SEP2022_PE_17150 27 Sep 2022 NFO -50 131.45
OPTIDX_NIFTY_29SEP2022_CE_17150 27 Sep 2022 NFO -50 127.05
OPTIDX_NIFTY_29SEP2022_CE_17150 26 Sep 2022 NFO 100 111.75
OPTIDX_NIFTY_29SEP2022_CE_17100 26 Sep 2022 NFO 50 133.60
OPTIDX_NIFTY_29SEP2022_PE_17100 26 Sep 2022 NFO 50 189.15
OPTIDX_NIFTY_29SEP2022_PE_17050 26 Sep 2022 NFO 100 162.00
OPTIDX_NIFTY_29SEP2022_PE_17050 26 Sep 2022 NFO -100 129.05
OPTIDX_NIFTY_29SEP2022_CE_17150 26 Sep 2022 NFO -100 156.65
OPTIDX_NIFTY_29SEP2022_PE_17100 26 Sep 2022 NFO -50 150.80
OPTIDX_NIFTY_29SEP2022_CE_17100 26 Sep 2022 NFO -50 183.50
OPTIDX_NIFTY_29SEP2022_CE_17600 23 Sep 2022 NFO 100 98.85
OPTIDX_NIFTY_29SEP2022_CE_17550 23 Sep 2022 NFO 50 118.35
OPTIDX_NIFTY_29SEP2022_PE_17550 23 Sep 2022 NFO 50 217.80
OPTIDX_NIFTY_29SEP2022_PE_17500 23 Sep 2022 NFO 100 187.85
OPTIDX_NIFTY_29SEP2022_PE_17500 23 Sep 2022 NFO -100 149.90
OPTIDX_NIFTY_29SEP2022_CE_17600 23 Sep 2022 NFO -100 145.45
OPTIDX_NIFTY_29SEP2022_PE_17550 23 Sep 2022 NFO -50 172.10
OPTIDX_NIFTY_29SEP2022_CE_17550 23 Sep 2022 NFO -50 170.55
OPTIDX_NIFTY_22SEP2022_PE_17650 22 Sep 2022 NFO 50 64.50
OPTIDX_NIFTY_22SEP2022_PE_17600 22 Sep 2022 NFO 100 44.70
OPTIDX_NIFTY_22SEP2022_CE_17650 22 Sep 2022 NFO 50 85.15
OPTIDX_NIFTY_22SEP2022_CE_17700 22 Sep 2022 NFO 100 58.70
OPTIDX_NIFTY_22SEP2022_PE_17600 22 Sep 2022 NFO -100 65.35
OPTIDX_NIFTY_22SEP2022_CE_17700 22 Sep 2022 NFO -100 46.50
OPTIDX_NIFTY_22SEP2022_PE_17650 22 Sep 2022 NFO -50 88.60
OPTIDX_NIFTY_22SEP2022_CE_17650 22 Sep 2022 NFO -50 68.10
OPTIDX_NIFTY_22SEP2022_CE_17850 21 Sep 2022 NFO 100 87.40
OPTIDX_NIFTY_22SEP2022_CE_17800 21 Sep 2022 NFO 50 112.85
OPTIDX_NIFTY_22SEP2022_PE_17800 21 Sep 2022 NFO 50 134.00
OPTIDX_NIFTY_22SEP2022_PE_17750 21 Sep 2022 NFO 100 109.30
OPTIDX_NIFTY_22SEP2022_PE_17750 21 Sep 2022 NFO -100 86.40
OPTIDX_NIFTY_22SEP2022_CE_17850 21 Sep 2022 NFO -100 91.40
OPTIDX_NIFTY_22SEP2022_PE_17800 21 Sep 2022 NFO -50 107.15
OPTIDX_NIFTY_22SEP2022_CE_17800 21 Sep 2022 NFO -50 117.00
OPTIDX_NIFTY_22SEP2022_PE_17800 20 Sep 2022 NFO 50 90.85
OPTIDX_NIFTY_22SEP2022_PE_17750 20 Sep 2022 NFO 100 72.60
OPTIDX_NIFTY_22SEP2022_CE_17800 20 Sep 2022 NFO 50 145.25
OPTIDX_NIFTY_22SEP2022_CE_17850 20 Sep 2022 NFO 100 114.60
OPTIDX_NIFTY_22SEP2022_PE_17750 20 Sep 2022 NFO -100 100.25
OPTIDX_NIFTY_22SEP2022_CE_17850 20 Sep 2022 NFO -100 91.65
OPTIDX_NIFTY_22SEP2022_PE_17800 20 Sep 2022 NFO -50 122.00
OPTIDX_NIFTY_22SEP2022_CE_17800 20 Sep 2022 NFO -50 116.15
OPTIDX_NIFTY_22SEP2022_CE_17550 19 Sep 2022 NFO 100 133.00
OPTIDX_NIFTY_22SEP2022_CE_17500 19 Sep 2022 NFO 50 155.95
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO 100 157.40
OPTIDX_NIFTY_22SEP2022_PE_17500 19 Sep 2022 NFO 50 182.00
OPTIDX_NIFTY_22SEP2022_PE_17450 19 Sep 2022 NFO -100 125.10
OPTIDX_NIFTY_22SEP2022_CE_17550 19 Sep 2022 NFO -100 145.70
OPTIDX_NIFTY_22SEP2022_PE_17500 19 Sep 2022 NFO -50 145.40
OPTIDX_NIFTY_22SEP2022_CE_17500 19 Sep 2022 NFO -50 171.05
OPTIDX_NIFTY_22SEP2022_PE_17800 16 Sep 2022 NFO 50 186.50
OPTIDX_NIFTY_22SEP2022_PE_17750 16 Sep 2022 NFO 100 161.75
OPTIDX_NIFTY_22SEP2022_CE_17850 16 Sep 2022 NFO 100 108.75
OPTIDX_NIFTY_22SEP2022_CE_17800 16 Sep 2022 NFO 50 131.25
OPTIDX_NIFTY_22SEP2022_PE_17750 16 Sep 2022 NFO -100 150.30
OPTIDX_NIFTY_22SEP2022_CE_17850 16 Sep 2022 NFO -100 124.60
OPTIDX_NIFTY_22SEP2022_PE_17800 16 Sep 2022 NFO -50 171.55
OPTIDX_NIFTY_22SEP2022_CE_17800 16 Sep 2022 NFO -50 148.65
OPTIDX_NIFTY_15SEP2022_CE_18150 15 Sep 2022 NFO 100 0.20
OPTIDX_NIFTY_15SEP2022_CE_18100 15 Sep 2022 NFO 50 0.35
OPTIDX_NIFTY_15SEP2022_PE_18050 15 Sep 2022 NFO 100 53.65
OPTIDX_NIFTY_15SEP2022_PE_18100 15 Sep 2022 NFO 50 80.80
OPTIDX_NIFTY_15SEP2022_PE_18050 15 Sep 2022 NFO -100 42.35
OPTIDX_NIFTY_15SEP2022_CE_18150 15 Sep 2022 NFO -100 26.30
OPTIDX_NIFTY_15SEP2022_PE_18100 15 Sep 2022 NFO -50 64.15
OPTIDX_NIFTY_15SEP2022_CE_18100 15 Sep 2022 NFO -50 46.85
OPTIDX_NIFTY_15SEP2022_PE_17850 14 Sep 2022 NFO 50 37.15
OPTIDX_NIFTY_15SEP2022_PE_17800 14 Sep 2022 NFO 100 28.60
OPTIDX_NIFTY_15SEP2022_CE_17850 14 Sep 2022 NFO 50 129.65
OPTIDX_NIFTY_15SEP2022_CE_17900 14 Sep 2022 NFO 100 97.00
OPTIDX_NIFTY_15SEP2022_PE_17800 14 Sep 2022 NFO -100 63.40
OPTIDX_NIFTY_15SEP2022_CE_17900 14 Sep 2022 NFO -100 77.05
OPTIDX_NIFTY_15SEP2022_PE_17850 14 Sep 2022 NFO -50 81.35
OPTIDX_NIFTY_15SEP2022_CE_17850 14 Sep 2022 NFO -50 103.70
OPTIDX_NIFTY_15SEP2022_PE_18050 13 Sep 2022 NFO 50 79.85
OPTIDX_NIFTY_15SEP2022_PE_18000 13 Sep 2022 NFO 100 61.50
OPTIDX_NIFTY_15SEP2022_CE_18050 13 Sep 2022 NFO 50 114.90
OPTIDX_NIFTY_15SEP2022_CE_18100 13 Sep 2022 NFO 100 84.90
OPTIDX_NIFTY_15SEP2022_PE_18000 13 Sep 2022 NFO -100 83.90
OPTIDX_NIFTY_15SEP2022_CE_18100 13 Sep 2022 NFO -100 67.85
OPTIDX_NIFTY_15SEP2022_PE_18050 13 Sep 2022 NFO -50 105.95
OPTIDX_NIFTY_15SEP2022_CE_18050 13 Sep 2022 NFO -50 91.85
OPTIDX_NIFTY_15SEP2022_PE_17900 12 Sep 2022 NFO 50 88.90
OPTIDX_NIFTY_15SEP2022_PE_17850 12 Sep 2022 NFO 100 71.45
OPTIDX_NIFTY_15SEP2022_CE_17900 12 Sep 2022 NFO 50 156.70
OPTIDX_NIFTY_15SEP2022_CE_17950 12 Sep 2022 NFO 100 124.45
OPTIDX_NIFTY_15SEP2022_PE_17850 12 Sep 2022 NFO -100 94.50
OPTIDX_NIFTY_15SEP2022_CE_17950 12 Sep 2022 NFO -100 99.50
OPTIDX_NIFTY_15SEP2022_PE_17900 12 Sep 2022 NFO -50 115.05
OPTIDX_NIFTY_15SEP2022_CE_17900 12 Sep 2022 NFO -50 125.05
OPTIDX_NIFTY_08SEP2022_PE_17750 08 Sep 2022 NFO 50 88.90
OPTIDX_NIFTY_08SEP2022_PE_17700 08 Sep 2022 NFO 100 43.55
OPTIDX_NIFTY_08SEP2022_CE_17750 08 Sep 2022 NFO 50 59.35
OPTIDX_NIFTY_08SEP2022_CE_17800 08 Sep 2022 NFO 100 32.70
OPTIDX_NIFTY_08SEP2022_PE_17700 08 Sep 2022 NFO -100 34.90
OPTIDX_NIFTY_08SEP2022_CE_17800 08 Sep 2022 NFO -100 26.10
OPTIDX_NIFTY_08SEP2022_PE_17750 08 Sep 2022 NFO -50 54.95
OPTIDX_NIFTY_08SEP2022_CE_17750 08 Sep 2022 NFO -50 47.20
OPTIDX_NIFTY_08SEP2022_PE_17550 07 Sep 2022 NFO 50 64.05
OPTIDX_NIFTY_08SEP2022_PE_17500 07 Sep 2022 NFO 100 47.35
OPTIDX_NIFTY_08SEP2022_CE_17600 07 Sep 2022 NFO 100 91.05
OPTIDX_NIFTY_08SEP2022_CE_17550 07 Sep 2022 NFO 50 119.55
OPTIDX_NIFTY_08SEP2022_PE_17500 07 Sep 2022 NFO -100 76.80
OPTIDX_NIFTY_08SEP2022_CE_17600 07 Sep 2022 NFO -100 77.15
OPTIDX_NIFTY_08SEP2022_PE_17550 07 Sep 2022 NFO -50 97.75
OPTIDX_NIFTY_08SEP2022_CE_17550 07 Sep 2022 NFO -50 101.35
OPTIDX_NIFTY_08SEP2022_CE_17800 06 Sep 2022 NFO 100 73.00
OPTIDX_NIFTY_08SEP2022_CE_17750 06 Sep 2022 NFO 50 94.85
OPTIDX_NIFTY_08SEP2022_PE_17750 06 Sep 2022 NFO 50 151.25
OPTIDX_NIFTY_08SEP2022_PE_17700 06 Sep 2022 NFO 100 122.25
OPTIDX_NIFTY_08SEP2022_PE_17700 06 Sep 2022 NFO -100 97.45
OPTIDX_NIFTY_08SEP2022_CE_17800 06 Sep 2022 NFO -100 79.10
OPTIDX_NIFTY_08SEP2022_PE_17750 06 Sep 2022 NFO -50 120.15
OPTIDX_NIFTY_08SEP2022_CE_17750 06 Sep 2022 NFO -50 103.10
OPTIDX_NIFTY_08SEP2022_PE_17600 05 Sep 2022 NFO 50 101.20
OPTIDX_NIFTY_08SEP2022_PE_17550 05 Sep 2022 NFO 100 84.60
OPTIDX_NIFTY_08SEP2022_CE_17600 05 Sep 2022 NFO 50 176.60
OPTIDX_NIFTY_08SEP2022_CE_17650 05 Sep 2022 NFO 100 145.55
OPTIDX_NIFTY_08SEP2022_PE_17550 05 Sep 2022 NFO -100 118.35
OPTIDX_NIFTY_08SEP2022_CE_17650 05 Sep 2022 NFO -100 116.15
OPTIDX_NIFTY_08SEP2022_PE_17600 05 Sep 2022 NFO -50 140.00
OPTIDX_NIFTY_08SEP2022_CE_17600 05 Sep 2022 NFO -50 141.00
OPTIDX_NIFTY_08SEP2022_PE_17600 02 Sep 2022 NFO 50 196.25
OPTIDX_NIFTY_08SEP2022_PE_17550 02 Sep 2022 NFO 100 171.15
OPTIDX_NIFTY_08SEP2022_CE_17650 02 Sep 2022 NFO 100 113.60
OPTIDX_NIFTY_08SEP2022_CE_17600 02 Sep 2022 NFO 50 136.20
OPTIDX_NIFTY_08SEP2022_PE_17550 02 Sep 2022 NFO -100 152.70
OPTIDX_NIFTY_08SEP2022_CE_17650 02 Sep 2022 NFO -100 133.45
OPTIDX_NIFTY_08SEP2022_PE_17600 02 Sep 2022 NFO -50 175.70
OPTIDX_NIFTY_08SEP2022_CE_17600 02 Sep 2022 NFO -50 158.25
OPTIDX_NIFTY_01SEP2022_PE_17550 01 Sep 2022 NFO 50 41.20
OPTIDX_NIFTY_01SEP2022_PE_17500 01 Sep 2022 NFO 100 27.65
OPTIDX_NIFTY_01SEP2022_CE_17550 01 Sep 2022 NFO 50 87.55
OPTIDX_NIFTY_01SEP2022_CE_17600 01 Sep 2022 NFO 100 58.75
OPTIDX_NIFTY_01SEP2022_PE_17500 01 Sep 2022 NFO -100 47.85
OPTIDX_NIFTY_01SEP2022_CE_17600 01 Sep 2022 NFO -100 46.15
OPTIDX_NIFTY_01SEP2022_PE_17550 01 Sep 2022 NFO -50 66.45
OPTIDX_NIFTY_01SEP2022_CE_17550 01 Sep 2022 NFO -50 69.95
OPTIDX_NIFTY_01SEP2022_PE_17450 30 Aug 2022 NFO 50 68.00
OPTIDX_NIFTY_01SEP2022_PE_17400 30 Aug 2022 NFO 100 50.85
OPTIDX_NIFTY_01SEP2022_CE_17500 30 Aug 2022 NFO 100 80.00
OPTIDX_NIFTY_01SEP2022_CE_17450 30 Aug 2022 NFO 50 108.50
OPTIDX_NIFTY_01SEP2022_PE_17400 30 Aug 2022 NFO -100 67.30
OPTIDX_NIFTY_01SEP2022_CE_17500 30 Aug 2022 NFO -100 63.65
OPTIDX_NIFTY_01SEP2022_PE_17450 30 Aug 2022 NFO -50 88.45
OPTIDX_NIFTY_01SEP2022_CE_17450 30 Aug 2022 NFO -50 87.20
OPTIDX_NIFTY_01SEP2022_PE_17200 29 Aug 2022 NFO 50 88.95
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO 100 72.95
OPTIDX_NIFTY_01SEP2022_CE_17200 29 Aug 2022 NFO 50 184.00
OPTIDX_NIFTY_01SEP2022_CE_17250 29 Aug 2022 NFO 100 150.80
OPTIDX_NIFTY_01SEP2022_PE_17150 29 Aug 2022 NFO -100 104.15
OPTIDX_NIFTY_01SEP2022_CE_17250 29 Aug 2022 NFO -100 120.00
OPTIDX_NIFTY_01SEP2022_PE_17200 29 Aug 2022 NFO -50 124.85
OPTIDX_NIFTY_01SEP2022_CE_17200 29 Aug 2022 NFO -50 147.10
OPTIDX_NIFTY_01SEP2022_CE_17700 26 Aug 2022 NFO 100 108.70
OPTIDX_NIFTY_01SEP2022_CE_17650 26 Aug 2022 NFO 50 133.70
OPTIDX_NIFTY_01SEP2022_PE_17650 26 Aug 2022 NFO 50 166.00
OPTIDX_NIFTY_01SEP2022_PE_17600 26 Aug 2022 NFO 100 138.95
OPTIDX_NIFTY_01SEP2022_PE_17600 26 Aug 2022 NFO -100 110.60
OPTIDX_NIFTY_01SEP2022_CE_17700 26 Aug 2022 NFO -100 115.40
OPTIDX_NIFTY_01SEP2022_PE_17650 26 Aug 2022 NFO -50 131.50
OPTIDX_NIFTY_01SEP2022_CE_17650 26 Aug 2022 NFO -50 141.20
OPTIDX_NIFTY_25AUG2022_CE_17750 25 Aug 2022 NFO 100 15.55
OPTIDX_NIFTY_25AUG2022_CE_17700 25 Aug 2022 NFO 50 37.80
OPTIDX_NIFTY_25AUG2022_PE_17650 25 Aug 2022 NFO 100 28.15
OPTIDX_NIFTY_25AUG2022_PE_17700 25 Aug 2022 NFO 50 49.00
OPTIDX_NIFTY_25AUG2022_PE_17650 25 Aug 2022 NFO -100 22.40
OPTIDX_NIFTY_25AUG2022_CE_17750 25 Aug 2022 NFO -100 24.75
OPTIDX_NIFTY_25AUG2022_PE_17700 25 Aug 2022 NFO -50 39.00
OPTIDX_NIFTY_25AUG2022_CE_17700 25 Aug 2022 NFO -50 48.45
OPTIDX_NIFTY_25AUG2022_PE_17500 24 Aug 2022 NFO 50 35.45
OPTIDX_NIFTY_25AUG2022_PE_17450 24 Aug 2022 NFO 100 24.90
OPTIDX_NIFTY_25AUG2022_CE_17500 24 Aug 2022 NFO 50 112.30
OPTIDX_NIFTY_25AUG2022_CE_17550 24 Aug 2022 NFO 100 83.30
OPTIDX_NIFTY_25AUG2022_PE_17450 24 Aug 2022 NFO -100 62.85
OPTIDX_NIFTY_25AUG2022_CE_17550 24 Aug 2022 NFO -100 66.00
OPTIDX_NIFTY_25AUG2022_PE_17500 24 Aug 2022 NFO -50 84.35
OPTIDX_NIFTY_25AUG2022_CE_17500 24 Aug 2022 NFO -50 89.80
OPTIDX_NIFTY_25AUG2022_CE_17650 22 Aug 2022 NFO 100 75.10
OPTIDX_NIFTY_25AUG2022_CE_17600 22 Aug 2022 NFO 50 97.00
OPTIDX_NIFTY_25AUG2022_PE_17550 22 Aug 2022 NFO 100 106.95
OPTIDX_NIFTY_25AUG2022_PE_17600 22 Aug 2022 NFO 50 132.80
OPTIDX_NIFTY_25AUG2022_PE_17550 22 Aug 2022 NFO -100 85.50
OPTIDX_NIFTY_25AUG2022_CE_17650 22 Aug 2022 NFO -100 99.80
OPTIDX_NIFTY_25AUG2022_PE_17600 22 Aug 2022 NFO -50 106.00
OPTIDX_NIFTY_25AUG2022_CE_17600 22 Aug 2022 NFO -50 126.20
OPTIDX_NIFTY_25AUG2022_CE_18000 19 Aug 2022 NFO 100 66.65
OPTIDX_NIFTY_25AUG2022_CE_17950 19 Aug 2022 NFO 50 85.00
OPTIDX_NIFTY_25AUG2022_PE_17950 19 Aug 2022 NFO 50 151.25
OPTIDX_NIFTY_25AUG2022_PE_17900 19 Aug 2022 NFO 100 123.80
OPTIDX_NIFTY_25AUG2022_PE_17900 19 Aug 2022 NFO -100 98.20
OPTIDX_NIFTY_25AUG2022_CE_18000 19 Aug 2022 NFO -100 94.00
OPTIDX_NIFTY_25AUG2022_PE_17950 19 Aug 2022 NFO -50 119.95
OPTIDX_NIFTY_25AUG2022_CE_17950 19 Aug 2022 NFO -50 118.55
OPTIDX_NIFTY_18AUG2022_PE_17900 18 Aug 2022 NFO 50 1.15
OPTIDX_NIFTY_18AUG2022_PE_17850 18 Aug 2022 NFO 100 0.50
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO 100 14.40
OPTIDX_NIFTY_18AUG2022_CE_17900 18 Aug 2022 NFO 50 57.55
OPTIDX_NIFTY_18AUG2022_PE_17850 18 Aug 2022 NFO -100 28.20
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO -100 10.30
OPTIDX_NIFTY_18AUG2022_PE_17900 18 Aug 2022 NFO -50 52.15
OPTIDX_NIFTY_18AUG2022_CE_17900 18 Aug 2022 NFO -50 23.35
OPTIDX_NIFTY_18AUG2022_PE_17850 18 Aug 2022 NFO 100 28.15
OPTIDX_NIFTY_18AUG2022_PE_17900 18 Aug 2022 NFO 50 51.80
OPTIDX_NIFTY_18AUG2022_CE_17900 18 Aug 2022 NFO 50 57.65
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO 100 31.90
OPTIDX_NIFTY_18AUG2022_PE_17850 18 Aug 2022 NFO -100 22.45
OPTIDX_NIFTY_18AUG2022_CE_17950 18 Aug 2022 NFO -100 24.75
OPTIDX_NIFTY_18AUG2022_PE_17900 18 Aug 2022 NFO -50 40.30
OPTIDX_NIFTY_18AUG2022_CE_17900 18 Aug 2022 NFO -50 45.95
OPTIDX_NIFTY_18AUG2022_PE_17850 17 Aug 2022 NFO 50 23.45
OPTIDX_NIFTY_18AUG2022_PE_17800 17 Aug 2022 NFO 100 16.35
OPTIDX_NIFTY_18AUG2022_CE_17850 17 Aug 2022 NFO 50 98.45
OPTIDX_NIFTY_18AUG2022_CE_17900 17 Aug 2022 NFO 100 66.00
OPTIDX_NIFTY_18AUG2022_PE_17800 17 Aug 2022 NFO -100 38.55
OPTIDX_NIFTY_18AUG2022_CE_17900 17 Aug 2022 NFO -100 52.50
OPTIDX_NIFTY_18AUG2022_PE_17850 17 Aug 2022 NFO -50 56.00
OPTIDX_NIFTY_18AUG2022_CE_17850 17 Aug 2022 NFO -50 78.55
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO 50 115.50
OPTIDX_NIFTY_18AUG2022_PE_17800 16 Aug 2022 NFO 100 87.65
OPTIDX_NIFTY_18AUG2022_CE_17900 16 Aug 2022 NFO 100 36.25
OPTIDX_NIFTY_18AUG2022_CE_17850 16 Aug 2022 NFO 50 53.45
OPTIDX_NIFTY_18AUG2022_PE_17800 16 Aug 2022 NFO -100 75.00
OPTIDX_NIFTY_18AUG2022_CE_17900 16 Aug 2022 NFO -100 48.60
OPTIDX_NIFTY_18AUG2022_PE_17850 16 Aug 2022 NFO -50 99.25
OPTIDX_NIFTY_18AUG2022_CE_17850 16 Aug 2022 NFO -50 69.55
OPTIDX_NIFTY_18AUG2022_PE_17600 12 Aug 2022 NFO 50 73.60
OPTIDX_NIFTY_18AUG2022_PE_17550 12 Aug 2022 NFO 100 57.65
OPTIDX_NIFTY_18AUG2022_CE_17600 12 Aug 2022 NFO 50 163.00
OPTIDX_NIFTY_18AUG2022_CE_17650 12 Aug 2022 NFO 100 129.95
OPTIDX_NIFTY_18AUG2022_PE_17550 12 Aug 2022 NFO -100 88.50
OPTIDX_NIFTY_18AUG2022_CE_17650 12 Aug 2022 NFO -100 103.95
OPTIDX_NIFTY_18AUG2022_PE_17600 12 Aug 2022 NFO -50 108.50
OPTIDX_NIFTY_18AUG2022_CE_17600 12 Aug 2022 NFO -50 130.40
OPTIDX_NIFTY_11AUG2022_PE_17700 11 Aug 2022 NFO 50 90.00
OPTIDX_NIFTY_11AUG2022_PE_17650 11 Aug 2022 NFO 100 59.15
OPTIDX_NIFTY_11AUG2022_CE_17750 11 Aug 2022 NFO 100 9.45
OPTIDX_NIFTY_11AUG2022_CE_17700 11 Aug 2022 NFO 50 22.80
OPTIDX_NIFTY_11AUG2022_PE_17650 11 Aug 2022 NFO -100 32.50
OPTIDX_NIFTY_11AUG2022_CE_17750 11 Aug 2022 NFO -100 21.80
OPTIDX_NIFTY_11AUG2022_PE_17700 11 Aug 2022 NFO -50 54.25
OPTIDX_NIFTY_11AUG2022_CE_17700 11 Aug 2022 NFO -50 42.25
OPTIDX_NIFTY_11AUG2022_CE_17550 10 Aug 2022 NFO 100 66.90
OPTIDX_NIFTY_11AUG2022_CE_17500 10 Aug 2022 NFO 50 90.85
OPTIDX_NIFTY_11AUG2022_PE_17500 10 Aug 2022 NFO 50 128.00
OPTIDX_NIFTY_11AUG2022_PE_17450 10 Aug 2022 NFO 100 100.00
OPTIDX_NIFTY_11AUG2022_PE_17450 10 Aug 2022 NFO -100 79.60
OPTIDX_NIFTY_11AUG2022_CE_17550 10 Aug 2022 NFO -100 66.10
OPTIDX_NIFTY_11AUG2022_PE_17500 10 Aug 2022 NFO -50 101.60
OPTIDX_NIFTY_11AUG2022_CE_17500 10 Aug 2022 NFO -50 89.50
OPTIDX_NIFTY_11AUG2022_PE_17450 08 Aug 2022 NFO 50 105.15
OPTIDX_NIFTY_11AUG2022_PE_17400 08 Aug 2022 NFO 100 85.30
OPTIDX_NIFTY_11AUG2022_CE_17450 08 Aug 2022 NFO 50 131.40
OPTIDX_NIFTY_11AUG2022_CE_17500 08 Aug 2022 NFO 100 111.45
OPTIDX_NIFTY_11AUG2022_PE_17400 08 Aug 2022 NFO -100 107.85
OPTIDX_NIFTY_11AUG2022_CE_17500 08 Aug 2022 NFO -100 88.95
OPTIDX_NIFTY_11AUG2022_PE_17450 08 Aug 2022 NFO -50 131.05
OPTIDX_NIFTY_11AUG2022_CE_17450 08 Aug 2022 NFO -50 112.80
OPTIDX_NIFTY_11AUG2022_PE_17450 05 Aug 2022 NFO 50 165.60
OPTIDX_NIFTY_11AUG2022_PE_17400 05 Aug 2022 NFO 100 142.80
OPTIDX_NIFTY_11AUG2022_CE_17500 05 Aug 2022 NFO 100 125.25
OPTIDX_NIFTY_11AUG2022_CE_17450 05 Aug 2022 NFO 50 149.30
OPTIDX_NIFTY_11AUG2022_PE_17400 05 Aug 2022 NFO -100 135.40
OPTIDX_NIFTY_11AUG2022_CE_17500 05 Aug 2022 NFO -100 132.45
OPTIDX_NIFTY_11AUG2022_PE_17450 05 Aug 2022 NFO -50 157.80
OPTIDX_NIFTY_11AUG2022_CE_17450 05 Aug 2022 NFO -50 157.95
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO 50 76.50
OPTIDX_NIFTY_04AUG2022_PE_17400 04 Aug 2022 NFO 100 45.90
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO 100 11.05
OPTIDX_NIFTY_04AUG2022_CE_17450 04 Aug 2022 NFO 50 21.75
OPTIDX_NIFTY_04AUG2022_PE_17400 04 Aug 2022 NFO -100 30.40
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO -100 21.15
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO -50 53.75
OPTIDX_NIFTY_04AUG2022_CE_17450 04 Aug 2022 NFO -50 38.00
OPTIDX_NIFTY_04AUG2022_PE_17400 04 Aug 2022 NFO 100 30.50
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO 50 53.60
OPTIDX_NIFTY_04AUG2022_CE_17450 04 Aug 2022 NFO 50 65.35
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO 100 37.50
OPTIDX_NIFTY_04AUG2022_PE_17400 04 Aug 2022 NFO -100 23.90
OPTIDX_NIFTY_04AUG2022_CE_17500 04 Aug 2022 NFO -100 29.90
OPTIDX_NIFTY_04AUG2022_PE_17450 04 Aug 2022 NFO -50 41.90
OPTIDX_NIFTY_04AUG2022_CE_17450 04 Aug 2022 NFO -50 52.25
OPTIDX_NIFTY_04AUG2022_CE_17350 03 Aug 2022 NFO 100 68.85
OPTIDX_NIFTY_04AUG2022_CE_17300 03 Aug 2022 NFO 50 93.05
OPTIDX_NIFTY_04AUG2022_PE_17300 03 Aug 2022 NFO 50 112.40
OPTIDX_NIFTY_04AUG2022_PE_17250 03 Aug 2022 NFO 100 84.40
OPTIDX_NIFTY_04AUG2022_PE_17250 03 Aug 2022 NFO -100 67.40
OPTIDX_NIFTY_04AUG2022_CE_17350 03 Aug 2022 NFO -100 64.45
OPTIDX_NIFTY_04AUG2022_PE_17300 03 Aug 2022 NFO -50 89.55
OPTIDX_NIFTY_04AUG2022_CE_17300 03 Aug 2022 NFO -50 88.50
OPTIDX_NIFTY_04AUG2022_CE_17350 02 Aug 2022 NFO 100 59.20
OPTIDX_NIFTY_04AUG2022_CE_17300 02 Aug 2022 NFO 50 79.20
OPTIDX_NIFTY_04AUG2022_PE_17250 02 Aug 2022 NFO 100 98.00
OPTIDX_NIFTY_04AUG2022_PE_17300 02 Aug 2022 NFO 50 122.30
OPTIDX_NIFTY_04AUG2022_PE_17250 02 Aug 2022 NFO -100 77.15
OPTIDX_NIFTY_04AUG2022_CE_17350 02 Aug 2022 NFO -100 85.05
OPTIDX_NIFTY_04AUG2022_PE_17300 02 Aug 2022 NFO -50 97.65
OPTIDX_NIFTY_04AUG2022_CE_17300 02 Aug 2022 NFO -50 110.75
OPTIDX_NIFTY_04AUG2022_PE_17200 01 Aug 2022 NFO 50 52.00
OPTIDX_NIFTY_04AUG2022_PE_17150 01 Aug 2022 NFO 100 40.55
OPTIDX_NIFTY_04AUG2022_CE_17200 01 Aug 2022 NFO 50 155.75
OPTIDX_NIFTY_04AUG2022_CE_17250 01 Aug 2022 NFO 100 124.20
OPTIDX_NIFTY_04AUG2022_PE_17150 01 Aug 2022 NFO -100 86.75
OPTIDX_NIFTY_04AUG2022_CE_17250 01 Aug 2022 NFO -100 98.40
OPTIDX_NIFTY_04AUG2022_PE_17200 01 Aug 2022 NFO -50 107.05
OPTIDX_NIFTY_04AUG2022_CE_17200 01 Aug 2022 NFO -50 124.15
OPTIDX_NIFTY_04AUG2022_CE_17200 29 Jul 2022 NFO 100 94.25
OPTIDX_NIFTY_04AUG2022_CE_17150 29 Jul 2022 NFO 50 117.15
OPTIDX_NIFTY_04AUG2022_PE_17150 29 Jul 2022 NFO 50 176.75
OPTIDX_NIFTY_04AUG2022_PE_17100 29 Jul 2022 NFO 100 145.50
OPTIDX_NIFTY_04AUG2022_PE_17100 29 Jul 2022 NFO -100 116.30
OPTIDX_NIFTY_04AUG2022_CE_17200 29 Jul 2022 NFO -100 102.00
OPTIDX_NIFTY_04AUG2022_PE_17150 29 Jul 2022 NFO -50 140.30
OPTIDX_NIFTY_04AUG2022_CE_17150 29 Jul 2022 NFO -50 125.70
OPTIDX_NIFTY_28JUL2022_PE_16750 28 Jul 2022 NFO 50 0.15
OPTIDX_NIFTY_28JUL2022_PE_16700 28 Jul 2022 NFO 100 0.15
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO 100 34.85
OPTIDX_NIFTY_28JUL2022_CE_16750 28 Jul 2022 NFO 50 62.45
OPTIDX_NIFTY_28JUL2022_PE_16700 28 Jul 2022 NFO -100 25.40
OPTIDX_NIFTY_28JUL2022_CE_16800 28 Jul 2022 NFO -100 27.65
OPTIDX_NIFTY_28JUL2022_PE_16750 28 Jul 2022 NFO -50 43.80
OPTIDX_NIFTY_28JUL2022_CE_16750 28 Jul 2022 NFO -50 49.85
OPTIDX_NIFTY_28JUL2022_PE_16450 27 Jul 2022 NFO 50 23.15
OPTIDX_NIFTY_28JUL2022_PE_16400 27 Jul 2022 NFO 100 16.55
OPTIDX_NIFTY_28JUL2022_CE_16450 27 Jul 2022 NFO 50 97.75
OPTIDX_NIFTY_28JUL2022_CE_16500 27 Jul 2022 NFO 100 68.95
OPTIDX_NIFTY_28JUL2022_PE_16400 27 Jul 2022 NFO -100 59.35
OPTIDX_NIFTY_28JUL2022_CE_16500 27 Jul 2022 NFO -100 55.05
OPTIDX_NIFTY_28JUL2022_PE_16450 27 Jul 2022 NFO -50 80.95
OPTIDX_NIFTY_28JUL2022_CE_16450 27 Jul 2022 NFO -50 78.15
OPTIDX_NIFTY_28JUL2022_PE_16550 26 Jul 2022 NFO 50 111.80
OPTIDX_NIFTY_28JUL2022_PE_16500 26 Jul 2022 NFO 100 86.10
OPTIDX_NIFTY_28JUL2022_CE_16600 26 Jul 2022 NFO 100 45.25
OPTIDX_NIFTY_28JUL2022_CE_16550 26 Jul 2022 NFO 50 64.60
OPTIDX_NIFTY_28JUL2022_PE_16500 26 Jul 2022 NFO -100 76.90
OPTIDX_NIFTY_28JUL2022_CE_16600 26 Jul 2022 NFO -100 69.70
OPTIDX_NIFTY_28JUL2022_PE_16550 26 Jul 2022 NFO -50 99.95
OPTIDX_NIFTY_28JUL2022_CE_16550 26 Jul 2022 NFO -50 92.60
OPTIDX_NIFTY_28JUL2022_CE_16700 25 Jul 2022 NFO 100 65.95
OPTIDX_NIFTY_28JUL2022_CE_16650 25 Jul 2022 NFO 50 86.40
OPTIDX_NIFTY_28JUL2022_PE_16650 25 Jul 2022 NFO 50 139.35
OPTIDX_NIFTY_28JUL2022_PE_16600 25 Jul 2022 NFO 100 111.80
OPTIDX_NIFTY_28JUL2022_PE_16600 25 Jul 2022 NFO -100 89.15
OPTIDX_NIFTY_28JUL2022_CE_16700 25 Jul 2022 NFO -100 92.00
OPTIDX_NIFTY_28JUL2022_PE_16650 25 Jul 2022 NFO -50 111.20
OPTIDX_NIFTY_28JUL2022_CE_16650 25 Jul 2022 NFO -50 116.75
OPTIDX_NIFTY_28JUL2022_CE_16700 22 Jul 2022 NFO 100 109.40
OPTIDX_NIFTY_28JUL2022_CE_16650 22 Jul 2022 NFO 50 136.70
OPTIDX_NIFTY_28JUL2022_PE_16650 22 Jul 2022 NFO 50 147.50
OPTIDX_NIFTY_28JUL2022_PE_16600 22 Jul 2022 NFO 100 122.00
OPTIDX_NIFTY_28JUL2022_PE_16600 22 Jul 2022 NFO -100 97.55
OPTIDX_NIFTY_28JUL2022_CE_16700 22 Jul 2022 NFO -100 112.45
OPTIDX_NIFTY_28JUL2022_PE_16650 22 Jul 2022 NFO -50 117.95
OPTIDX_NIFTY_28JUL2022_CE_16650 22 Jul 2022 NFO -50 138.65
OPTIDX_NIFTY_21JUL2022_PE_16550 21 Jul 2022 NFO 50 24.05
OPTIDX_NIFTY_21JUL2022_PE_16500 21 Jul 2022 NFO 100 12.65
OPTIDX_NIFTY_21JUL2022_CE_16550 21 Jul 2022 NFO 50 37.45
OPTIDX_NIFTY_21JUL2022_CE_16600 21 Jul 2022 NFO 100 17.85
OPTIDX_NIFTY_21JUL2022_PE_16500 21 Jul 2022 NFO -100 30.80
OPTIDX_NIFTY_21JUL2022_CE_16600 21 Jul 2022 NFO -100 14.20
OPTIDX_NIFTY_21JUL2022_PE_16550 21 Jul 2022 NFO -50 55.60
OPTIDX_NIFTY_21JUL2022_CE_16550 21 Jul 2022 NFO -50 29.60
OPTIDX_NIFTY_21JUL2022_PE_16550 20 Jul 2022 NFO 50 63.20
OPTIDX_NIFTY_21JUL2022_PE_16500 20 Jul 2022 NFO 100 42.45
OPTIDX_NIFTY_21JUL2022_CE_16550 20 Jul 2022 NFO 50 65.40
OPTIDX_NIFTY_21JUL2022_CE_16600 20 Jul 2022 NFO 100 41.00
OPTIDX_NIFTY_21JUL2022_PE_16500 20 Jul 2022 NFO -100 52.55
OPTIDX_NIFTY_21JUL2022_CE_16600 20 Jul 2022 NFO -100 32.55
OPTIDX_NIFTY_21JUL2022_PE_16550 20 Jul 2022 NFO -50 76.80
OPTIDX_NIFTY_21JUL2022_CE_16550 20 Jul 2022 NFO -50 52.00
OPTIDX_NIFTY_21JUL2022_PE_16250 19 Jul 2022 NFO 50 70.50
OPTIDX_NIFTY_21JUL2022_PE_16200 19 Jul 2022 NFO 100 53.35
OPTIDX_NIFTY_21JUL2022_CE_16250 19 Jul 2022 NFO 50 112.00
OPTIDX_NIFTY_21JUL2022_CE_16300 19 Jul 2022 NFO 100 82.00
OPTIDX_NIFTY_21JUL2022_PE_16200 19 Jul 2022 NFO -100 71.00
OPTIDX_NIFTY_21JUL2022_CE_16300 19 Jul 2022 NFO -100 65.60
OPTIDX_NIFTY_21JUL2022_PE_16250 19 Jul 2022 NFO -50 92.55
OPTIDX_NIFTY_21JUL2022_CE_16250 19 Jul 2022 NFO -50 89.60
OPTIDX_NIFTY_21JUL2022_PE_16150 18 Jul 2022 NFO 50 48.90
OPTIDX_NIFTY_21JUL2022_PE_16100 18 Jul 2022 NFO 100 37.25
OPTIDX_NIFTY_21JUL2022_CE_16150 18 Jul 2022 NFO 50 148.30
OPTIDX_NIFTY_21JUL2022_CE_16200 18 Jul 2022 NFO 100 114.80
OPTIDX_NIFTY_21JUL2022_PE_16100 18 Jul 2022 NFO -100 73.40
OPTIDX_NIFTY_21JUL2022_CE_16200 18 Jul 2022 NFO -100 91.80
OPTIDX_NIFTY_21JUL2022_PE_16150 18 Jul 2022 NFO -50 93.50
OPTIDX_NIFTY_21JUL2022_CE_16150 18 Jul 2022 NFO -50 118.45
OPTIDX_NIFTY_21JUL2022_PE_16000 15 Jul 2022 NFO 50 159.40
OPTIDX_NIFTY_21JUL2022_PE_15950 15 Jul 2022 NFO 100 134.00
OPTIDX_NIFTY_21JUL2022_CE_16050 15 Jul 2022 NFO 100 79.10
OPTIDX_NIFTY_21JUL2022_CE_16000 15 Jul 2022 NFO 50 101.40
OPTIDX_NIFTY_21JUL2022_PE_15950 15 Jul 2022 NFO -100 117.30
OPTIDX_NIFTY_21JUL2022_CE_16050 15 Jul 2022 NFO -100 96.45
OPTIDX_NIFTY_21JUL2022_PE_16000 15 Jul 2022 NFO -50 140.25
OPTIDX_NIFTY_21JUL2022_CE_16000 15 Jul 2022 NFO -50 120.10
OPTIDX_NIFTY_14JUL2022_PE_16000 14 Jul 2022 NFO 50 56.90
OPTIDX_NIFTY_14JUL2022_PE_15950 14 Jul 2022 NFO 100 33.95
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO 100 17.85
OPTIDX_NIFTY_14JUL2022_CE_16000 14 Jul 2022 NFO 50 34.50
OPTIDX_NIFTY_14JUL2022_PE_15950 14 Jul 2022 NFO -100 26.50
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO -100 21.50
OPTIDX_NIFTY_14JUL2022_PE_16000 14 Jul 2022 NFO -50 47.35
OPTIDX_NIFTY_14JUL2022_CE_16000 14 Jul 2022 NFO -50 41.60
OPTIDX_NIFTY_14JUL2022_PE_16000 14 Jul 2022 NFO 100 47.80
OPTIDX_NIFTY_14JUL2022_PE_16050 14 Jul 2022 NFO 50 74.05
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO 50 61.95
OPTIDX_NIFTY_14JUL2022_CE_16100 14 Jul 2022 NFO 100 34.40
OPTIDX_NIFTY_14JUL2022_PE_16000 14 Jul 2022 NFO -100 37.30
OPTIDX_NIFTY_14JUL2022_CE_16100 14 Jul 2022 NFO -100 27.45
OPTIDX_NIFTY_14JUL2022_PE_16050 14 Jul 2022 NFO -50 58.80
OPTIDX_NIFTY_14JUL2022_CE_16050 14 Jul 2022 NFO -50 48.30
OPTIDX_NIFTY_14JUL2022_CE_16150 13 Jul 2022 NFO 100 30.50
OPTIDX_NIFTY_14JUL2022_CE_16100 13 Jul 2022 NFO 50 43.80
OPTIDX_NIFTY_14JUL2022_PE_16100 13 Jul 2022 NFO 50 93.85
OPTIDX_NIFTY_14JUL2022_PE_16050 13 Jul 2022 NFO 100 67.75
OPTIDX_NIFTY_14JUL2022_PE_16050 13 Jul 2022 NFO -100 53.85
OPTIDX_NIFTY_14JUL2022_CE_16150 13 Jul 2022 NFO -100 63.30
OPTIDX_NIFTY_14JUL2022_PE_16100 13 Jul 2022 NFO -50 74.95
OPTIDX_NIFTY_14JUL2022_CE_16100 13 Jul 2022 NFO -50 87.45
OPTIDX_NIFTY_14JUL2022_CE_16200 12 Jul 2022 NFO 100 63.90
OPTIDX_NIFTY_14JUL2022_CE_16150 12 Jul 2022 NFO 50 86.25
OPTIDX_NIFTY_14JUL2022_PE_16150 12 Jul 2022 NFO 50 149.25
OPTIDX_NIFTY_14JUL2022_PE_16100 12 Jul 2022 NFO 100 118.00
OPTIDX_NIFTY_14JUL2022_PE_16100 12 Jul 2022 NFO -100 93.95
OPTIDX_NIFTY_14JUL2022_CE_16200 12 Jul 2022 NFO -100 66.95
OPTIDX_NIFTY_14JUL2022_PE_16150 12 Jul 2022 NFO -50 118.55
OPTIDX_NIFTY_14JUL2022_CE_16150 12 Jul 2022 NFO -50 88.30
OPTIDX_NIFTY_14JUL2022_PE_16150 11 Jul 2022 NFO 50 80.65
OPTIDX_NIFTY_14JUL2022_PE_16100 11 Jul 2022 NFO 100 63.85
OPTIDX_NIFTY_14JUL2022_CE_16150 11 Jul 2022 NFO 50 133.65
OPTIDX_NIFTY_14JUL2022_CE_16200 11 Jul 2022 NFO 100 105.00
OPTIDX_NIFTY_14JUL2022_PE_16100 11 Jul 2022 NFO -100 111.10
OPTIDX_NIFTY_14JUL2022_CE_16200 11 Jul 2022 NFO -100 83.70
OPTIDX_NIFTY_14JUL2022_PE_16150 11 Jul 2022 NFO -50 135.00
OPTIDX_NIFTY_14JUL2022_CE_16150 11 Jul 2022 NFO -50 106.60
OPTIDX_NIFTY_14JUL2022_PE_16200 08 Jul 2022 NFO 50 138.60
OPTIDX_NIFTY_14JUL2022_PE_16150 08 Jul 2022 NFO 100 116.85
OPTIDX_NIFTY_14JUL2022_CE_16250 08 Jul 2022 NFO 100 107.20
OPTIDX_NIFTY_14JUL2022_CE_16200 08 Jul 2022 NFO 50 131.70
OPTIDX_NIFTY_14JUL2022_PE_16150 08 Jul 2022 NFO -100 118.60
OPTIDX_NIFTY_14JUL2022_CE_16250 08 Jul 2022 NFO -100 125.25
OPTIDX_NIFTY_14JUL2022_PE_16200 08 Jul 2022 NFO -50 139.15
OPTIDX_NIFTY_14JUL2022_CE_16200 08 Jul 2022 NFO -50 151.00
OPTIDX_NIFTY_07JUL2022_CE_16150 07 Jul 2022 NFO 100 21.95
OPTIDX_NIFTY_07JUL2022_CE_16100 07 Jul 2022 NFO 50 44.50
OPTIDX_NIFTY_07JUL2022_PE_16100 07 Jul 2022 NFO 50 70.70
OPTIDX_NIFTY_07JUL2022_PE_16050 07 Jul 2022 NFO 100 45.65
OPTIDX_NIFTY_07JUL2022_PE_16050 07 Jul 2022 NFO -100 36.45
OPTIDX_NIFTY_07JUL2022_CE_16150 07 Jul 2022 NFO -100 35.05
OPTIDX_NIFTY_07JUL2022_PE_16100 07 Jul 2022 NFO -50 56.00
OPTIDX_NIFTY_07JUL2022_CE_16100 07 Jul 2022 NFO -50 57.20
OPTIDX_NIFTY_07JUL2022_CE_15900 06 Jul 2022 NFO 100 64.20
OPTIDX_NIFTY_07JUL2022_CE_15850 06 Jul 2022 NFO 50 89.30
OPTIDX_NIFTY_07JUL2022_PE_15850 06 Jul 2022 NFO 50 112.60
OPTIDX_NIFTY_07JUL2022_PE_15800 06 Jul 2022 NFO 100 85.40
OPTIDX_NIFTY_07JUL2022_PE_15800 06 Jul 2022 NFO -100 68.00
OPTIDX_NIFTY_07JUL2022_CE_15900 06 Jul 2022 NFO -100 60.30
OPTIDX_NIFTY_07JUL2022_PE_15850 06 Jul 2022 NFO -50 89.55
OPTIDX_NIFTY_07JUL2022_CE_15850 06 Jul 2022 NFO -50 84.35
OPTIDX_NIFTY_07JUL2022_PE_15950 05 Jul 2022 NFO 50 105.60
OPTIDX_NIFTY_07JUL2022_PE_15900 05 Jul 2022 NFO 100 84.65
OPTIDX_NIFTY_07JUL2022_CE_15950 05 Jul 2022 NFO 50 111.10
OPTIDX_NIFTY_07JUL2022_CE_16000 05 Jul 2022 NFO 100 83.85
OPTIDX_NIFTY_07JUL2022_PE_15900 05 Jul 2022 NFO -100 102.80
OPTIDX_NIFTY_07JUL2022_CE_16000 05 Jul 2022 NFO -100 67.00
OPTIDX_NIFTY_07JUL2022_PE_15950 05 Jul 2022 NFO -50 126.30
OPTIDX_NIFTY_07JUL2022_CE_15950 05 Jul 2022 NFO -50 88.60
OPTIDX_NIFTY_07JUL2022_CE_15700 01 Jul 2022 NFO 100 121.35
OPTIDX_NIFTY_07JUL2022_CE_15650 01 Jul 2022 NFO 50 144.50
OPTIDX_NIFTY_07JUL2022_PE_15650 01 Jul 2022 NFO 50 221.55
OPTIDX_NIFTY_07JUL2022_PE_15600 01 Jul 2022 NFO 100 194.65
OPTIDX_NIFTY_07JUL2022_PE_15600 01 Jul 2022 NFO -100 154.45
OPTIDX_NIFTY_07JUL2022_CE_15700 01 Jul 2022 NFO -100 139.15
OPTIDX_NIFTY_07JUL2022_PE_15650 01 Jul 2022 NFO -50 176.75
OPTIDX_NIFTY_07JUL2022_CE_15650 01 Jul 2022 NFO -50 163.20
OPTIDX_NIFTY_30JUN2022_CE_15950 30 Jun 2022 NFO 100 14.00
OPTIDX_NIFTY_30JUN2022_CE_15900 30 Jun 2022 NFO 50 24.35
OPTIDX_NIFTY_30JUN2022_PE_15900 30 Jun 2022 NFO 50 104.95
OPTIDX_NIFTY_30JUN2022_PE_15850 30 Jun 2022 NFO 100 73.90
OPTIDX_NIFTY_30JUN2022_PE_15850 30 Jun 2022 NFO -100 58.80
OPTIDX_NIFTY_30JUN2022_CE_15950 30 Jun 2022 NFO -100 32.40
OPTIDX_NIFTY_30JUN2022_PE_15900 30 Jun 2022 NFO -50 83.80
OPTIDX_NIFTY_30JUN2022_CE_15900 30 Jun 2022 NFO -50 51.35
image