image
image

created : 6 months ago| |  live deployment: 5

created : 6 months ago |  live deployment: 5

STAIR CASE - NIFTY dynamic option trading-LIVE AUTO ID: 84f65691-0930-4a5a-8154-8a73cf827b60

There are no tags defined for this strategy.

5 ratings

Strategy description

This is a NIFTY dynamic option selling strategy. 


You can watch the trade by using LIVE AUTO ID: 84f65691-0930-4a5a-8154-8a73cf827b60

 

Trades will be taken on weekly options. It will buy option first and will sell option only after few seconds for achieving hedge benefit in order level with minimum capital ..  The strategy has also a potential to do a quick position sizzling by doing some mathematical calculation according to the trend of the market.


Back test report

Back test report 2




Advantages of this Algo


  • * 90% protected from freak trades (which is very common nowadays) by conditional coding and advanced settings. (Nothing is 100% in stock market) 

  • * Always placing buy position at first and executing each sell positions one by one to avoid any margin short fall. 

  • * No advice through telegram channel for any manual intervention until unless any emergencies.

  • * Suitable for all types of brokers especially those who are very strict on hedge positions entry and exit.  (Finvasia,zerodha etc )

  • * Trailing stop loss or any universal exit also ensuring to square-off sold option first and then only bought option next (very rare such type of execution strategy available in tradetron). 

  • * If user manually exiting from position, then above condition may not be applied and click on TRY AGAIN option available in tradetron (in case of error - execution) to exit from full legs. 

Please do paper trade for some days /months on the strategy to confirm the suitability with your emotions and patience. No strategy can be judged by observing 2-3 days of trade, every strategy having good /bad days, but this strategy assured better good days than bad days and believes on compounding your money.

 

Please keep a buffer capital always to meet any continuous losses.

 

Entry fee for the strategy is totally free and 10% profit sharing will be there on monthly basis. If any month loss occurred, then that loss will be carry forward for the calculation of next month profit and as so on.


Link for opening account with Aliceblue for 25% discount on profit sharing 


https://aliceblueonline.com/open-an-account/?C=194449


For more details WhatsApp at 7382983046

Join telegram channel 

https://t.me/multiplierss  for updates



Telegram group: https://t.me/algoveteran

 

Sign up link for tradetron https://www.tradetron.tech?ref=ratheeshpv

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_NIFTY_20JAN2022_PE_17500 19 Jan 2022 NFO -150 2.40
OPTIDX_NIFTY_20JAN2022_CE_18600 19 Jan 2022 NFO -150 2.55
OPTIDX_NIFTY_20JAN2022_PE_18050 19 Jan 2022 NFO 50 86.15
OPTIDX_NIFTY_20JAN2022_CE_18050 19 Jan 2022 NFO 150 66.60
OPTIDX_NIFTY_20JAN2022_PE_18050 19 Jan 2022 NFO 50 117.75
OPTIDX_NIFTY_20JAN2022_PE_18050 19 Jan 2022 NFO 50 98.10
OPTIDX_NIFTY_20JAN2022_PE_18050 19 Jan 2022 NFO -150 78.40
OPTIDX_NIFTY_20JAN2022_CE_18050 19 Jan 2022 NFO -150 93.65
OPTIDX_NIFTY_20JAN2022_PE_17500 19 Jan 2022 NFO 150 2.15
OPTIDX_NIFTY_20JAN2022_CE_18600 19 Jan 2022 NFO 150 2.35
OPTIDX_NIFTY_20JAN2022_PE_17800 18 Jan 2022 NFO -150 4.00
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO -150 2.00
OPTIDX_NIFTY_20JAN2022_CE_18350 18 Jan 2022 NFO 150 64.95
OPTIDX_NIFTY_20JAN2022_PE_18350 18 Jan 2022 NFO 50 160.00
OPTIDX_NIFTY_20JAN2022_PE_18350 18 Jan 2022 NFO 50 137.20
OPTIDX_NIFTY_20JAN2022_PE_18350 18 Jan 2022 NFO 50 114.60
OPTIDX_NIFTY_20JAN2022_PE_18350 18 Jan 2022 NFO -150 91.15
OPTIDX_NIFTY_20JAN2022_CE_18350 18 Jan 2022 NFO -150 84.75
OPTIDX_NIFTY_20JAN2022_PE_17800 18 Jan 2022 NFO 150 4.20
OPTIDX_NIFTY_20JAN2022_CE_18800 18 Jan 2022 NFO 150 1.70
OPTIDX_NIFTY_20JAN2022_PE_17700 17 Jan 2022 NFO -150 4.35
OPTIDX_NIFTY_20JAN2022_CE_18800 17 Jan 2022 NFO -150 2.80
OPTIDX_NIFTY_20JAN2022_PE_18250 17 Jan 2022 NFO 150 73.10
OPTIDX_NIFTY_20JAN2022_CE_18250 17 Jan 2022 NFO 150 142.75
OPTIDX_NIFTY_20JAN2022_PE_18250 17 Jan 2022 NFO -150 105.30
OPTIDX_NIFTY_20JAN2022_CE_18250 17 Jan 2022 NFO -150 124.05
OPTIDX_NIFTY_20JAN2022_PE_17700 17 Jan 2022 NFO 150 6.65
OPTIDX_NIFTY_20JAN2022_CE_18800 17 Jan 2022 NFO 150 4.05
OPTIDX_NIFTY_20JAN2022_PE_17600 14 Jan 2022 NFO -150 7.95
OPTIDX_NIFTY_20JAN2022_CE_18700 14 Jan 2022 NFO -150 10.20
OPTIDX_NIFTY_20JAN2022_PE_18200 14 Jan 2022 NFO 150 98.00
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO 150 164.20
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO -50 126.60
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO 50 151.20
OPTIDX_NIFTY_20JAN2022_PE_18200 14 Jan 2022 NFO -150 151.50
OPTIDX_NIFTY_20JAN2022_CE_18200 14 Jan 2022 NFO -150 120.65
OPTIDX_NIFTY_20JAN2022_PE_17600 14 Jan 2022 NFO 150 13.90
OPTIDX_NIFTY_20JAN2022_CE_18700 14 Jan 2022 NFO 150 7.70
OPTIDX_NIFTY_13JAN2022_PE_17600 13 Jan 2022 NFO -150 0.20
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO -150 0.05
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO 150 1.15
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 67.20
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO -50 44.00
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 74.70
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 68.20
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO 50 64.00
OPTIDX_NIFTY_13JAN2022_PE_18250 13 Jan 2022 NFO -150 42.25
OPTIDX_NIFTY_13JAN2022_CE_18250 13 Jan 2022 NFO -150 38.40
OPTIDX_NIFTY_13JAN2022_PE_17600 13 Jan 2022 NFO 150 0.80
OPTIDX_NIFTY_13JAN2022_CE_18800 13 Jan 2022 NFO 150 0.45
OPTIDX_NIFTY_13JAN2022_PE_17600 12 Jan 2022 NFO -150 3.10
OPTIDX_NIFTY_13JAN2022_CE_18700 12 Jan 2022 NFO -150 0.85
OPTIDX_NIFTY_13JAN2022_PE_18150 12 Jan 2022 NFO 150 39.90
OPTIDX_NIFTY_13JAN2022_CE_18150 12 Jan 2022 NFO 100 106.95
OPTIDX_NIFTY_13JAN2022_CE_18150 12 Jan 2022 NFO 50 93.30
OPTIDX_NIFTY_13JAN2022_PE_18150 12 Jan 2022 NFO -150 70.25
OPTIDX_NIFTY_13JAN2022_CE_18150 12 Jan 2022 NFO -150 74.35
OPTIDX_NIFTY_13JAN2022_PE_17600 12 Jan 2022 NFO 150 3.35
OPTIDX_NIFTY_13JAN2022_CE_18700 12 Jan 2022 NFO 150 1.05
OPTIDX_NIFTY_13JAN2022_PE_17400 11 Jan 2022 NFO -150 3.50
OPTIDX_NIFTY_13JAN2022_CE_18600 11 Jan 2022 NFO -150 1.40
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO 150 96.75
OPTIDX_NIFTY_13JAN2022_CE_18050 11 Jan 2022 NFO 150 90.15
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO -50 120.85
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO 50 145.25
OPTIDX_NIFTY_13JAN2022_PE_18050 11 Jan 2022 NFO -150 115.10
OPTIDX_NIFTY_13JAN2022_CE_18050 11 Jan 2022 NFO -150 97.20
OPTIDX_NIFTY_13JAN2022_PE_17400 11 Jan 2022 NFO 150 5.95
OPTIDX_NIFTY_13JAN2022_CE_18600 11 Jan 2022 NFO 150 2.00
OPTIDX_NIFTY_13JAN2022_PE_17300 10 Jan 2022 NFO -150 5.60
OPTIDX_NIFTY_13JAN2022_CE_18400 10 Jan 2022 NFO -150 6.70
OPTIDX_NIFTY_13JAN2022_PE_17900 10 Jan 2022 NFO 150 81.50
OPTIDX_NIFTY_13JAN2022_CE_17900 10 Jan 2022 NFO 150 152.45
OPTIDX_NIFTY_13JAN2022_CE_17900 10 Jan 2022 NFO -50 124.20
OPTIDX_NIFTY_13JAN2022_CE_17900 10 Jan 2022 NFO 50 148.90
OPTIDX_NIFTY_13JAN2022_PE_17900 10 Jan 2022 NFO -150 132.80
OPTIDX_NIFTY_13JAN2022_CE_17900 10 Jan 2022 NFO -150 118.95
OPTIDX_NIFTY_13JAN2022_PE_17300 10 Jan 2022 NFO 150 9.40
OPTIDX_NIFTY_13JAN2022_CE_18400 10 Jan 2022 NFO 150 6.65
OPTIDX_NIFTY_13JAN2022_PE_17300 07 Jan 2022 NFO -150 27.30
OPTIDX_NIFTY_13JAN2022_CE_18400 07 Jan 2022 NFO -150 5.95
OPTIDX_NIFTY_13JAN2022_PE_17850 07 Jan 2022 NFO 50 197.00
OPTIDX_NIFTY_13JAN2022_CE_17850 07 Jan 2022 NFO 150 94.40
OPTIDX_NIFTY_13JAN2022_PE_17850 07 Jan 2022 NFO 50 201.60
OPTIDX_NIFTY_13JAN2022_PE_17850 07 Jan 2022 NFO 50 168.20
OPTIDX_NIFTY_13JAN2022_PE_17850 07 Jan 2022 NFO -150 134.25
OPTIDX_NIFTY_13JAN2022_CE_17850 07 Jan 2022 NFO -150 151.45
OPTIDX_NIFTY_13JAN2022_PE_17300 07 Jan 2022 NFO 150 18.35
OPTIDX_NIFTY_13JAN2022_CE_18400 07 Jan 2022 NFO 150 11.45
OPTIDX_NIFTY_06JAN2022_PE_17200 06 Jan 2022 NFO -150 0.40
OPTIDX_NIFTY_06JAN2022_CE_18200 06 Jan 2022 NFO -150 0.30
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 100 15.65
OPTIDX_NIFTY_06JAN2022_CE_17700 06 Jan 2022 NFO 150 39.20
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -50 44.55
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 65.20
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO 50 53.35
OPTIDX_NIFTY_06JAN2022_PE_17700 06 Jan 2022 NFO -150 42.55
OPTIDX_NIFTY_06JAN2022_CE_17700 06 Jan 2022 NFO -150 57.95
OPTIDX_NIFTY_06JAN2022_PE_17200 06 Jan 2022 NFO 150 1.10
OPTIDX_NIFTY_06JAN2022_CE_18200 06 Jan 2022 NFO 150 1.00
OPTIDX_NIFTY_06JAN2022_PE_17200 05 Jan 2022 NFO -150 2.90
OPTIDX_NIFTY_06JAN2022_CE_18400 05 Jan 2022 NFO -150 0.75
OPTIDX_NIFTY_06JAN2022_PE_17800 05 Jan 2022 NFO 150 24.60
OPTIDX_NIFTY_06JAN2022_CE_17800 05 Jan 2022 NFO 50 136.15
OPTIDX_NIFTY_06JAN2022_CE_17800 05 Jan 2022 NFO 50 118.75
OPTIDX_NIFTY_06JAN2022_CE_17800 05 Jan 2022 NFO 50 98.00
OPTIDX_NIFTY_06JAN2022_PE_17800 05 Jan 2022 NFO -50 69.00
OPTIDX_NIFTY_06JAN2022_PE_17800 05 Jan 2022 NFO 50 82.85
OPTIDX_NIFTY_06JAN2022_PE_17800 05 Jan 2022 NFO -150 66.00
OPTIDX_NIFTY_06JAN2022_CE_17800 05 Jan 2022 NFO -150 77.75
OPTIDX_NIFTY_06JAN2022_PE_17200 05 Jan 2022 NFO 150 4.40
OPTIDX_NIFTY_06JAN2022_CE_18400 05 Jan 2022 NFO 150 1.05
OPTIDX_NIFTY_06JAN2022_PE_17200 04 Jan 2022 NFO -150 5.15
OPTIDX_NIFTY_06JAN2022_CE_18200 04 Jan 2022 NFO -150 1.85
OPTIDX_NIFTY_06JAN2022_PE_17700 04 Jan 2022 NFO 100 47.20
OPTIDX_NIFTY_06JAN2022_CE_17700 04 Jan 2022 NFO 100 122.70
OPTIDX_NIFTY_06JAN2022_CE_17700 04 Jan 2022 NFO 50 120.00
OPTIDX_NIFTY_06JAN2022_PE_17700 04 Jan 2022 NFO -50 103.75
OPTIDX_NIFTY_06JAN2022_PE_17700 04 Jan 2022 NFO 50 148.90
OPTIDX_NIFTY_06JAN2022_PE_17700 04 Jan 2022 NFO 50 123.90
OPTIDX_NIFTY_06JAN2022_PE_17700 04 Jan 2022 NFO -150 99.10
OPTIDX_NIFTY_06JAN2022_CE_17700 04 Jan 2022 NFO -150 95.70
OPTIDX_NIFTY_06JAN2022_PE_17200 04 Jan 2022 NFO 150 7.60
OPTIDX_NIFTY_06JAN2022_CE_18200 04 Jan 2022 NFO 150 3.65
OPTIDX_NIFTY_06JAN2022_PE_16900 03 Jan 2022 NFO -150 5.80
OPTIDX_NIFTY_06JAN2022_CE_18000 03 Jan 2022 NFO -150 8.10
OPTIDX_NIFTY_06JAN2022_PE_17450 03 Jan 2022 NFO 150 46.00
OPTIDX_NIFTY_06JAN2022_CE_17450 03 Jan 2022 NFO 50 198.00
OPTIDX_NIFTY_06JAN2022_CE_17450 03 Jan 2022 NFO 50 169.80
OPTIDX_NIFTY_06JAN2022_CE_17450 03 Jan 2022 NFO 50 141.55
OPTIDX_NIFTY_06JAN2022_PE_17450 03 Jan 2022 NFO -150 97.05
OPTIDX_NIFTY_06JAN2022_CE_17450 03 Jan 2022 NFO -150 113.05
OPTIDX_NIFTY_06JAN2022_PE_16900 03 Jan 2022 NFO 150 8.70
OPTIDX_NIFTY_06JAN2022_CE_18000 03 Jan 2022 NFO 150 2.30
OPTIDX_NIFTY_06JAN2022_PE_17350 31 Dec 2021 NFO 150 127.70
OPTIDX_NIFTY_06JAN2022_PE_16800 31 Dec 2021 NFO -150 16.95
OPTIDX_NIFTY_06JAN2022_CE_17800 31 Dec 2021 NFO -150 6.50
OPTIDX_NIFTY_06JAN2022_CE_17300 31 Dec 2021 NFO 150 154.75
OPTIDX_NIFTY_06JAN2022_PE_17350 31 Dec 2021 NFO -150 148.85
OPTIDX_NIFTY_06JAN2022_CE_17300 31 Dec 2021 NFO -150 142.50
OPTIDX_NIFTY_06JAN2022_PE_16800 31 Dec 2021 NFO 150 23.60
OPTIDX_NIFTY_06JAN2022_CE_17800 31 Dec 2021 NFO 150 5.20
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO -150 0.15
OPTIDX_NIFTY_30DEC2021_CE_17700 30 Dec 2021 NFO -150 0.10
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO 150 12.45
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO 100 16.90
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO -50 49.30
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO 50 72.00
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO 50 59.50
OPTIDX_NIFTY_30DEC2021_PE_17200 30 Dec 2021 NFO -150 36.55
OPTIDX_NIFTY_30DEC2021_CE_17200 30 Dec 2021 NFO -150 47.30
OPTIDX_NIFTY_30DEC2021_PE_16600 30 Dec 2021 NFO 150 0.65
OPTIDX_NIFTY_30DEC2021_CE_17700 30 Dec 2021 NFO 150 0.70
OPTIDX_NIFTY_30DEC2021_PE_16600 29 Dec 2021 NFO -150 3.50
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO -150 1.15
OPTIDX_NIFTY_30DEC2021_PE_17250 29 Dec 2021 NFO 150 93.15
OPTIDX_NIFTY_30DEC2021_CE_17250 29 Dec 2021 NFO 150 49.55
OPTIDX_NIFTY_30DEC2021_PE_17250 29 Dec 2021 NFO -150 75.70
OPTIDX_NIFTY_30DEC2021_CE_17250 29 Dec 2021 NFO -150 73.55
OPTIDX_NIFTY_30DEC2021_PE_16600 29 Dec 2021 NFO 150 3.50
OPTIDX_NIFTY_30DEC2021_CE_17800 29 Dec 2021 NFO 150 1.20
OPTIDX_NIFTY_30DEC2021_PE_16600 28 Dec 2021 NFO -150 5.60
OPTIDX_NIFTY_30DEC2021_CE_17700 28 Dec 2021 NFO -150 1.75
OPTIDX_NIFTY_30DEC2021_PE_17150 28 Dec 2021 NFO 150 44.30
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO 150 116.00
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO -50 92.70
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO 50 110.80
OPTIDX_NIFTY_30DEC2021_PE_17150 28 Dec 2021 NFO -150 91.70
OPTIDX_NIFTY_30DEC2021_CE_17200 28 Dec 2021 NFO -150 88.55
OPTIDX_NIFTY_30DEC2021_PE_16600 28 Dec 2021 NFO 150 8.90
OPTIDX_NIFTY_30DEC2021_CE_17700 28 Dec 2021 NFO 150 2.00
OPTIDX_NIFTY_30DEC2021_PE_16400 27 Dec 2021 NFO -150 15.30
OPTIDX_NIFTY_30DEC2021_CE_17400 27 Dec 2021 NFO -150 7.90
OPTIDX_NIFTY_30DEC2021_PE_16950 27 Dec 2021 NFO 150 118.45
OPTIDX_NIFTY_30DEC2021_CE_16950 27 Dec 2021 NFO 150 135.65
OPTIDX_NIFTY_30DEC2021_PE_16950 27 Dec 2021 NFO -150 140.50
OPTIDX_NIFTY_30DEC2021_CE_16950 27 Dec 2021 NFO -150 118.70
OPTIDX_NIFTY_30DEC2021_PE_16400 27 Dec 2021 NFO 150 17.40
OPTIDX_NIFTY_30DEC2021_CE_17400 27 Dec 2021 NFO 150 8.10
OPTIDX_NIFTY_30DEC2021_PE_16500 24 Dec 2021 NFO -150 25.80
OPTIDX_NIFTY_30DEC2021_CE_17600 24 Dec 2021 NFO -150 5.95
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO 50 201.50
OPTIDX_NIFTY_30DEC2021_CE_17100 24 Dec 2021 NFO 150 81.95
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO 50 219.05
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO 50 183.00
OPTIDX_NIFTY_30DEC2021_PE_17100 24 Dec 2021 NFO -150 145.60
OPTIDX_NIFTY_30DEC2021_CE_17100 24 Dec 2021 NFO -150 135.35
OPTIDX_NIFTY_30DEC2021_PE_16500 24 Dec 2021 NFO 150 19.20
OPTIDX_NIFTY_30DEC2021_CE_17600 24 Dec 2021 NFO 150 9.45
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO -150 0.75
OPTIDX_NIFTY_23DEC2021_CE_17600 23 Dec 2021 NFO -150 0.30
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO 150 9.25
OPTIDX_NIFTY_23DEC2021_CE_17050 23 Dec 2021 NFO 100 67.05
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO -50 40.00
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO 50 50.35
OPTIDX_NIFTY_23DEC2021_CE_17050 23 Dec 2021 NFO -50 53.85
OPTIDX_NIFTY_23DEC2021_CE_17050 23 Dec 2021 NFO 50 77.70
OPTIDX_NIFTY_23DEC2021_CE_17050 23 Dec 2021 NFO 50 65.00
OPTIDX_NIFTY_23DEC2021_PE_17050 23 Dec 2021 NFO -150 38.55
OPTIDX_NIFTY_23DEC2021_CE_17050 23 Dec 2021 NFO -150 51.45
OPTIDX_NIFTY_23DEC2021_PE_16500 23 Dec 2021 NFO 150 1.25
OPTIDX_NIFTY_23DEC2021_CE_17600 23 Dec 2021 NFO 150 0.65
OPTIDX_NIFTY_23DEC2021_PE_16300 22 Dec 2021 NFO -150 4.55
OPTIDX_NIFTY_23DEC2021_CE_17400 22 Dec 2021 NFO -150 2.20
OPTIDX_NIFTY_23DEC2021_PE_16900 22 Dec 2021 NFO 150 116.85
OPTIDX_NIFTY_23DEC2021_CE_16900 22 Dec 2021 NFO 150 57.20
OPTIDX_NIFTY_23DEC2021_PE_16900 22 Dec 2021 NFO -150 97.15
OPTIDX_NIFTY_23DEC2021_CE_16900 22 Dec 2021 NFO -150 79.30
OPTIDX_NIFTY_23DEC2021_PE_16300 22 Dec 2021 NFO 150 4.35
OPTIDX_NIFTY_23DEC2021_CE_17400 22 Dec 2021 NFO 150 2.60
OPTIDX_NIFTY_23DEC2021_PE_16200 21 Dec 2021 NFO -150 12.90
OPTIDX_NIFTY_23DEC2021_CE_17300 21 Dec 2021 NFO -150 6.90
OPTIDX_NIFTY_23DEC2021_PE_16800 21 Dec 2021 NFO 150 98.10
OPTIDX_NIFTY_23DEC2021_CE_16800 21 Dec 2021 NFO 150 141.70
OPTIDX_NIFTY_23DEC2021_PE_16800 21 Dec 2021 NFO -150 124.30
OPTIDX_NIFTY_23DEC2021_CE_16800 21 Dec 2021 NFO -150 120.70
OPTIDX_NIFTY_23DEC2021_PE_16200 21 Dec 2021 NFO 150 16.00
OPTIDX_NIFTY_23DEC2021_CE_17300 21 Dec 2021 NFO 150 8.00
OPTIDX_NIFTY_23DEC2021_PE_16100 20 Dec 2021 NFO -150 30.15
OPTIDX_NIFTY_23DEC2021_CE_17200 20 Dec 2021 NFO -150 14.85
OPTIDX_NIFTY_23DEC2021_PE_16700 20 Dec 2021 NFO 150 195.00
OPTIDX_NIFTY_23DEC2021_CE_16700 20 Dec 2021 NFO 150 110.25
OPTIDX_NIFTY_23DEC2021_PE_16700 20 Dec 2021 NFO -150 156.30
OPTIDX_NIFTY_23DEC2021_CE_16700 20 Dec 2021 NFO -150 156.30
OPTIDX_NIFTY_23DEC2021_PE_16100 20 Dec 2021 NFO 150 22.70
OPTIDX_NIFTY_23DEC2021_CE_17200 20 Dec 2021 NFO 150 16.65
OPTIDX_NIFTY_23DEC2021_PE_16600 17 Dec 2021 NFO -150 32.90
OPTIDX_NIFTY_23DEC2021_CE_17700 17 Dec 2021 NFO -150 5.85
OPTIDX_NIFTY_23DEC2021_PE_17150 17 Dec 2021 NFO 50 231.30
OPTIDX_NIFTY_23DEC2021_CE_17150 17 Dec 2021 NFO 150 78.15
OPTIDX_NIFTY_23DEC2021_PE_17150 17 Dec 2021 NFO 50 213.75
OPTIDX_NIFTY_23DEC2021_PE_17150 17 Dec 2021 NFO 50 178.20
OPTIDX_NIFTY_23DEC2021_PE_17150 17 Dec 2021 NFO -150 142.50
OPTIDX_NIFTY_23DEC2021_CE_17150 17 Dec 2021 NFO -150 137.40
OPTIDX_NIFTY_23DEC2021_PE_16600 17 Dec 2021 NFO 150 18.40
OPTIDX_NIFTY_23DEC2021_CE_17700 17 Dec 2021 NFO 150 8.45
OPTIDX_NIFTY_16DEC2021_PE_16800 16 Dec 2021 NFO -150 0.75
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO -150 1.00
OPTIDX_NIFTY_16DEC2021_CE_17300 16 Dec 2021 NFO 150 25.15
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO 50 74.70
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO 50 66.75
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO 50 63.90
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO -50 44.30
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO 50 53.90
OPTIDX_NIFTY_16DEC2021_PE_17300 16 Dec 2021 NFO -150 42.60
OPTIDX_NIFTY_16DEC2021_CE_17300 16 Dec 2021 NFO -150 64.50
OPTIDX_NIFTY_16DEC2021_PE_16800 16 Dec 2021 NFO 150 0.80
OPTIDX_NIFTY_16DEC2021_CE_17800 16 Dec 2021 NFO 150 0.95
OPTIDX_NIFTY_16DEC2021_PE_16700 15 Dec 2021 NFO -150 2.85
OPTIDX_NIFTY_16DEC2021_CE_17800 15 Dec 2021 NFO -150 3.00
OPTIDX_NIFTY_16DEC2021_PE_17250 15 Dec 2021 NFO 150 75.50
OPTIDX_NIFTY_16DEC2021_CE_17250 15 Dec 2021 NFO 150 88.50
OPTIDX_NIFTY_16DEC2021_PE_17250 15 Dec 2021 NFO -50 72.60
OPTIDX_NIFTY_16DEC2021_PE_17250 15 Dec 2021 NFO 50 101.10
OPTIDX_NIFTY_16DEC2021_PE_17250 15 Dec 2021 NFO -150 80.10
OPTIDX_NIFTY_16DEC2021_CE_17250 15 Dec 2021 NFO -150 101.05
OPTIDX_NIFTY_16DEC2021_PE_16700 15 Dec 2021 NFO 150 2.40
OPTIDX_NIFTY_16DEC2021_CE_17800 15 Dec 2021 NFO 150 3.30
OPTIDX_NIFTY_16DEC2021_PE_16800 14 Dec 2021 NFO -150 4.60
OPTIDX_NIFTY_16DEC2021_CE_17800 14 Dec 2021 NFO -150 4.55
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 150 84.80
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 150 107.25
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -50 121.95
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO 50 148.15
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -50 99.95
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO 50 119.45
OPTIDX_NIFTY_16DEC2021_PE_17300 14 Dec 2021 NFO -150 95.50
OPTIDX_NIFTY_16DEC2021_CE_17300 14 Dec 2021 NFO -150 118.05
OPTIDX_NIFTY_16DEC2021_PE_16800 14 Dec 2021 NFO 150 8.30
OPTIDX_NIFTY_16DEC2021_CE_17800 14 Dec 2021 NFO 150 6.15
OPTIDX_NIFTY_16DEC2021_PE_17000 13 Dec 2021 NFO -150 8.35
OPTIDX_NIFTY_16DEC2021_CE_18200 13 Dec 2021 NFO -150 2.70
OPTIDX_NIFTY_16DEC2021_PE_17650 13 Dec 2021 NFO 150 131.05
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO 150 86.50
OPTIDX_NIFTY_16DEC2021_PE_17650 13 Dec 2021 NFO -150 119.35
OPTIDX_NIFTY_16DEC2021_CE_17650 13 Dec 2021 NFO -150 103.00
OPTIDX_NIFTY_16DEC2021_PE_17000 13 Dec 2021 NFO 150 8.15
OPTIDX_NIFTY_16DEC2021_CE_18200 13 Dec 2021 NFO 150 2.50
OPTIDX_NIFTY_16DEC2021_PE_17000 10 Dec 2021 NFO -150 25.50
OPTIDX_NIFTY_16DEC2021_CE_18000 10 Dec 2021 NFO -150 5.65
OPTIDX_NIFTY_16DEC2021_PE_17550 10 Dec 2021 NFO 150 179.45
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO 150 85.00
OPTIDX_NIFTY_16DEC2021_PE_17550 10 Dec 2021 NFO -50 156.65
OPTIDX_NIFTY_16DEC2021_PE_17550 10 Dec 2021 NFO 50 188.30
OPTIDX_NIFTY_16DEC2021_PE_17550 10 Dec 2021 NFO -150 150.25
OPTIDX_NIFTY_16DEC2021_CE_17550 10 Dec 2021 NFO -150 134.55
OPTIDX_NIFTY_16DEC2021_PE_17000 10 Dec 2021 NFO 150 26.35
OPTIDX_NIFTY_16DEC2021_CE_18000 10 Dec 2021 NFO 150 9.10
OPTIDX_NIFTY_09DEC2021_PE_16800 09 Dec 2021 NFO -150 0.80
OPTIDX_NIFTY_09DEC2021_CE_18000 09 Dec 2021 NFO -150 0.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO 150 70.00
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 29.70
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -50 44.60
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 74.95
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 64.85
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO 50 53.55
OPTIDX_NIFTY_09DEC2021_PE_17450 09 Dec 2021 NFO -150 61.15
OPTIDX_NIFTY_09DEC2021_CE_17450 09 Dec 2021 NFO -150 42.65
OPTIDX_NIFTY_09DEC2021_PE_16800 09 Dec 2021 NFO 150 1.35
OPTIDX_NIFTY_09DEC2021_CE_18000 09 Dec 2021 NFO 150 0.65
OPTIDX_NIFTY_09DEC2021_PE_16800 08 Dec 2021 NFO -150 3.25
OPTIDX_NIFTY_09DEC2021_CE_17900 08 Dec 2021 NFO -150 1.30
OPTIDX_NIFTY_09DEC2021_PE_17400 08 Dec 2021 NFO 150 43.20
OPTIDX_NIFTY_09DEC2021_CE_17400 08 Dec 2021 NFO 150 99.20
OPTIDX_NIFTY_09DEC2021_CE_17400 08 Dec 2021 NFO -50 73.50
OPTIDX_NIFTY_09DEC2021_CE_17400 08 Dec 2021 NFO 50 87.70
OPTIDX_NIFTY_09DEC2021_PE_17400 08 Dec 2021 NFO -150 89.55
OPTIDX_NIFTY_09DEC2021_CE_17400 08 Dec 2021 NFO -150 70.00
OPTIDX_NIFTY_09DEC2021_PE_16800 08 Dec 2021 NFO 150 4.85
OPTIDX_NIFTY_09DEC2021_CE_17900 08 Dec 2021 NFO 150 1.80
OPTIDX_NIFTY_09DEC2021_PE_16400 07 Dec 2021 NFO -150 3.25
OPTIDX_NIFTY_09DEC2021_CE_17600 07 Dec 2021 NFO -150 6.45
OPTIDX_NIFTY_09DEC2021_PE_17000 07 Dec 2021 NFO 150 28.80
OPTIDX_NIFTY_09DEC2021_CE_17000 07 Dec 2021 NFO 50 233.20
OPTIDX_NIFTY_09DEC2021_CE_17000 07 Dec 2021 NFO 50 198.65
OPTIDX_NIFTY_09DEC2021_CE_17000 07 Dec 2021 NFO 50 165.90
OPTIDX_NIFTY_09DEC2021_PE_17000 07 Dec 2021 NFO -150 104.00
OPTIDX_NIFTY_09DEC2021_CE_17000 07 Dec 2021 NFO -150 132.40
OPTIDX_NIFTY_09DEC2021_PE_16400 07 Dec 2021 NFO 150 6.80
OPTIDX_NIFTY_09DEC2021_CE_17600 07 Dec 2021 NFO 150 4.95
OPTIDX_NIFTY_09DEC2021_PE_16600 06 Dec 2021 NFO -150 21.05
OPTIDX_NIFTY_09DEC2021_CE_17700 06 Dec 2021 NFO -150 6.30
OPTIDX_NIFTY_09DEC2021_PE_17150 06 Dec 2021 NFO 100 143.85
OPTIDX_NIFTY_09DEC2021_CE_17150 06 Dec 2021 NFO 150 139.75
OPTIDX_NIFTY_09DEC2021_PE_17150 06 Dec 2021 NFO 50 165.55
OPTIDX_NIFTY_09DEC2021_PE_17150 06 Dec 2021 NFO -150 132.40
OPTIDX_NIFTY_09DEC2021_CE_17150 06 Dec 2021 NFO -150 160.00
OPTIDX_NIFTY_09DEC2021_PE_16600 06 Dec 2021 NFO 150 20.65
OPTIDX_NIFTY_09DEC2021_CE_17700 06 Dec 2021 NFO 150 7.70
OPTIDX_NIFTY_09DEC2021_PE_16900 03 Dec 2021 NFO -150 27.70
OPTIDX_NIFTY_09DEC2021_CE_18000 03 Dec 2021 NFO -150 4.90
OPTIDX_NIFTY_09DEC2021_PE_17450 03 Dec 2021 NFO 100 160.20
OPTIDX_NIFTY_09DEC2021_CE_17450 03 Dec 2021 NFO 150 119.65
OPTIDX_NIFTY_09DEC2021_PE_17450 03 Dec 2021 NFO 50 181.00
OPTIDX_NIFTY_09DEC2021_PE_17450 03 Dec 2021 NFO -150 144.55
OPTIDX_NIFTY_09DEC2021_CE_17450 03 Dec 2021 NFO -150 156.40
OPTIDX_NIFTY_09DEC2021_PE_16900 03 Dec 2021 NFO 150 25.60
OPTIDX_NIFTY_09DEC2021_CE_18000 03 Dec 2021 NFO 150 7.65
OPTIDX_NIFTY_02DEC2021_PE_16600 02 Dec 2021 NFO -150 1.50
OPTIDX_NIFTY_02DEC2021_CE_17800 02 Dec 2021 NFO -150 0.45
OPTIDX_NIFTY_02DEC2021_PE_17250 02 Dec 2021 NFO 150 31.05
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO 50 88.90
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO 50 74.75
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO 50 71.50
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO -50 49.80
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO 50 60.45
OPTIDX_NIFTY_02DEC2021_PE_17250 02 Dec 2021 NFO -150 65.95
OPTIDX_NIFTY_02DEC2021_CE_17250 02 Dec 2021 NFO -150 47.60
OPTIDX_NIFTY_02DEC2021_PE_16600 02 Dec 2021 NFO 150 1.55
OPTIDX_NIFTY_02DEC2021_CE_17800 02 Dec 2021 NFO 150 0.80
OPTIDX_NIFTY_02DEC2021_PE_16600 01 Dec 2021 NFO -150 3.10
OPTIDX_NIFTY_02DEC2021_CE_17700 01 Dec 2021 NFO -150 1.60
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO 150 78.05
OPTIDX_NIFTY_02DEC2021_CE_17200 01 Dec 2021 NFO 150 64.85
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO -50 115.00
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO 50 137.40
OPTIDX_NIFTY_02DEC2021_PE_17200 01 Dec 2021 NFO -150 109.70
OPTIDX_NIFTY_02DEC2021_CE_17200 01 Dec 2021 NFO -150 85.40
OPTIDX_NIFTY_02DEC2021_PE_16600 01 Dec 2021 NFO 150 10.10
OPTIDX_NIFTY_02DEC2021_CE_17700 01 Dec 2021 NFO 150 2.55
OPTIDX_NIFTY_02DEC2021_PE_16600 30 Nov 2021 NFO -150 14.00
OPTIDX_NIFTY_02DEC2021_CE_17700 30 Nov 2021 NFO -150 3.00
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO 150 108.45
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO 50 126.10
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO 50 173.10
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO 50 142.00
OPTIDX_NIFTY_02DEC2021_PE_17200 30 Nov 2021 NFO -150 117.50
OPTIDX_NIFTY_02DEC2021_CE_17200 30 Nov 2021 NFO -150 113.60
OPTIDX_NIFTY_02DEC2021_PE_16600 30 Nov 2021 NFO 150 16.00
OPTIDX_NIFTY_02DEC2021_CE_17700 30 Nov 2021 NFO 150 3.40
OPTIDX_NIFTY_02DEC2021_PE_16400 29 Nov 2021 NFO -150 29.65
OPTIDX_NIFTY_02DEC2021_CE_17500 29 Nov 2021 NFO -150 18.45
OPTIDX_NIFTY_02DEC2021_PE_16950 29 Nov 2021 NFO 150 104.30
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO 150 256.00
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO -50 200.30
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO 50 240.25
OPTIDX_NIFTY_02DEC2021_PE_16950 29 Nov 2021 NFO -150 169.75
OPTIDX_NIFTY_02DEC2021_CE_16950 29 Nov 2021 NFO -150 191.15
OPTIDX_NIFTY_02DEC2021_PE_16400 29 Nov 2021 NFO 150 44.95
OPTIDX_NIFTY_02DEC2021_CE_17500 29 Nov 2021 NFO 150 16.70
OPTIDX_NIFTY_02DEC2021_PE_16700 26 Nov 2021 NFO -150 21.90
OPTIDX_NIFTY_02DEC2021_CE_17800 26 Nov 2021 NFO -150 8.90
OPTIDX_NIFTY_02DEC2021_PE_17300 26 Nov 2021 NFO 150 173.50
OPTIDX_NIFTY_02DEC2021_CE_17300 26 Nov 2021 NFO 150 118.65
OPTIDX_NIFTY_02DEC2021_PE_17300 26 Nov 2021 NFO -150 157.40
OPTIDX_NIFTY_02DEC2021_CE_17300 26 Nov 2021 NFO -150 145.10
OPTIDX_NIFTY_02DEC2021_PE_16700 26 Nov 2021 NFO 150 20.90
OPTIDX_NIFTY_02DEC2021_CE_17800 26 Nov 2021 NFO 150 12.35
OPTIDX_NIFTY_25NOV2021_PE_16800 25 Nov 2021 NFO -150 0.25
OPTIDX_NIFTY_25NOV2021_CE_17900 25 Nov 2021 NFO -150 0.25
OPTIDX_NIFTY_25NOV2021_PE_17400 25 Nov 2021 NFO 150 1.75
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO 50 91.70
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO 50 84.55
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO 50 77.20
OPTIDX_NIFTY_25NOV2021_PE_17400 25 Nov 2021 NFO -50 60.50
OPTIDX_NIFTY_25NOV2021_PE_17400 25 Nov 2021 NFO 50 73.60
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO -50 53.30
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO 50 64.40
OPTIDX_NIFTY_25NOV2021_PE_17400 25 Nov 2021 NFO -150 58.50
OPTIDX_NIFTY_25NOV2021_CE_17400 25 Nov 2021 NFO -150 51.25
OPTIDX_NIFTY_25NOV2021_PE_16800 25 Nov 2021 NFO 150 1.35
OPTIDX_NIFTY_25NOV2021_CE_17900 25 Nov 2021 NFO 150 1.15
OPTIDX_NIFTY_25NOV2021_PE_17000 24 Nov 2021 NFO -150 3.55
OPTIDX_NIFTY_25NOV2021_CE_18000 24 Nov 2021 NFO -150 1.50
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 150 87.65
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO 150 45.70
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -50 80.00
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO 50 96.05
OPTIDX_NIFTY_25NOV2021_PE_17550 24 Nov 2021 NFO -150 76.80
OPTIDX_NIFTY_25NOV2021_CE_17550 24 Nov 2021 NFO -150 80.00
OPTIDX_NIFTY_25NOV2021_PE_17000 24 Nov 2021 NFO 150 4.00
OPTIDX_NIFTY_25NOV2021_CE_18000 24 Nov 2021 NFO 150 2.90
OPTIDX_NIFTY_25NOV2021_PE_16800 23 Nov 2021 NFO -150 9.50
OPTIDX_NIFTY_25NOV2021_CE_17800 23 Nov 2021 NFO -150 7.75
OPTIDX_NIFTY_25NOV2021_PE_17350 23 Nov 2021 NFO 150 79.35
OPTIDX_NIFTY_25NOV2021_CE_17350 23 Nov 2021 NFO 150 142.80
OPTIDX_NIFTY_25NOV2021_CE_17350 23 Nov 2021 NFO -50 128.50
OPTIDX_NIFTY_25NOV2021_CE_17350 23 Nov 2021 NFO 50 154.00
OPTIDX_NIFTY_25NOV2021_PE_17350 23 Nov 2021 NFO -150 112.70
OPTIDX_NIFTY_25NOV2021_CE_17350 23 Nov 2021 NFO -150 122.80
OPTIDX_NIFTY_25NOV2021_PE_16800 23 Nov 2021 NFO 150 14.10
OPTIDX_NIFTY_25NOV2021_CE_17800 23 Nov 2021 NFO 150 9.00
OPTIDX_NIFTY_25NOV2021_PE_17000 22 Nov 2021 NFO -150 7.85
OPTIDX_NIFTY_25NOV2021_CE_18200 22 Nov 2021 NFO -150 6.20
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO 100 156.45
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO 150 90.05
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO 50 160.00
OPTIDX_NIFTY_25NOV2021_PE_17650 22 Nov 2021 NFO -150 127.85
OPTIDX_NIFTY_25NOV2021_CE_17650 22 Nov 2021 NFO -150 133.65
OPTIDX_NIFTY_25NOV2021_PE_17000 22 Nov 2021 NFO 150 8.55
OPTIDX_NIFTY_25NOV2021_CE_18200 22 Nov 2021 NFO 150 7.20
OPTIDX_NIFTY_18NOV2021_PE_17300 18 Nov 2021 NFO -150 0.40
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO -150 0.35
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO 150 11.85
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 75.25
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 64.80
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO 50 54.30
OPTIDX_NIFTY_18NOV2021_PE_17850 18 Nov 2021 NFO -150 42.55
OPTIDX_NIFTY_18NOV2021_CE_17850 18 Nov 2021 NFO -150 61.15
OPTIDX_NIFTY_18NOV2021_PE_17300 18 Nov 2021 NFO 150 0.75
OPTIDX_NIFTY_18NOV2021_CE_18400 18 Nov 2021 NFO 150 1.35
OPTIDX_NIFTY_18NOV2021_PE_17400 17 Nov 2021 NFO -150 1.25
OPTIDX_NIFTY_18NOV2021_CE_18400 17 Nov 2021 NFO -150 3.05
OPTIDX_NIFTY_18NOV2021_PE_17950 17 Nov 2021 NFO 150 45.90
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO 150 95.50
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO -50 89.15
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO 50 107.50
OPTIDX_NIFTY_18NOV2021_PE_17950 17 Nov 2021 NFO -150 72.05
OPTIDX_NIFTY_18NOV2021_CE_17950 17 Nov 2021 NFO -150 85.40
OPTIDX_NIFTY_18NOV2021_PE_17400 17 Nov 2021 NFO 150 2.55
OPTIDX_NIFTY_18NOV2021_CE_18400 17 Nov 2021 NFO 150 4.00
OPTIDX_NIFTY_18NOV2021_PE_17500 16 Nov 2021 NFO -150 3.10
OPTIDX_NIFTY_18NOV2021_CE_18600 16 Nov 2021 NFO -150 2.75
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 150 116.15
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO 150 60.60
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -50 98.15
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO 50 117.55
OPTIDX_NIFTY_18NOV2021_PE_18100 16 Nov 2021 NFO -150 93.50
OPTIDX_NIFTY_18NOV2021_CE_18100 16 Nov 2021 NFO -150 99.75
OPTIDX_NIFTY_18NOV2021_PE_17500 16 Nov 2021 NFO 150 5.65
OPTIDX_NIFTY_18NOV2021_CE_18600 16 Nov 2021 NFO 150 3.45
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO -50 111.55
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO 50 134.80
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO -150 106.65
OPTIDX_NIFTY_18NOV2021_CE_18200 15 Nov 2021 NFO -150 97.10
OPTIDX_NIFTY_18NOV2021_PE_17600 15 Nov 2021 NFO 150 7.35
OPTIDX_NIFTY_18NOV2021_CE_18700 15 Nov 2021 NFO 150 2.80
OPTIDX_NIFTY_18NOV2021_PE_17600 15 Nov 2021 NFO -150 11.20
OPTIDX_NIFTY_18NOV2021_CE_18700 15 Nov 2021 NFO -150 3.45
OPTIDX_NIFTY_18NOV2021_PE_18200 15 Nov 2021 NFO 150 158.80
OPTIDX_NIFTY_18NOV2021_CE_18200 15 Nov 2021 NFO 150 68.20
OPTIDX_NIFTY_18NOV2021_PE_17400 12 Nov 2021 NFO -150 5.90
OPTIDX_NIFTY_18NOV2021_CE_18500 12 Nov 2021 NFO -150 8.95
OPTIDX_NIFTY_18NOV2021_PE_18000 12 Nov 2021 NFO 150 62.00
OPTIDX_NIFTY_18NOV2021_CE_18000 12 Nov 2021 NFO 50 194.40
OPTIDX_NIFTY_18NOV2021_CE_18000 12 Nov 2021 NFO 50 181.95
OPTIDX_NIFTY_18NOV2021_CE_18000 12 Nov 2021 NFO 50 151.85
OPTIDX_NIFTY_18NOV2021_PE_18000 12 Nov 2021 NFO -50 130.40
OPTIDX_NIFTY_18NOV2021_PE_18000 12 Nov 2021 NFO 50 156.90
OPTIDX_NIFTY_18NOV2021_PE_18000 12 Nov 2021 NFO -150 124.20
OPTIDX_NIFTY_18NOV2021_CE_18000 12 Nov 2021 NFO -150 121.00
OPTIDX_NIFTY_18NOV2021_PE_17400 12 Nov 2021 NFO 150 9.65
OPTIDX_NIFTY_18NOV2021_CE_18500 12 Nov 2021 NFO 150 5.85
OPTIDX_NIFTY_11NOV2021_PE_17400 11 Nov 2021 NFO -150 0.90
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO -150 1.75
OPTIDX_NIFTY_11NOV2021_CE_17900 11 Nov 2021 NFO 150 32.90
OPTIDX_NIFTY_11NOV2021_PE_17900 11 Nov 2021 NFO 50 69.50
OPTIDX_NIFTY_11NOV2021_PE_17900 11 Nov 2021 NFO 50 59.55
OPTIDX_NIFTY_11NOV2021_PE_17900 11 Nov 2021 NFO 50 49.75
OPTIDX_NIFTY_11NOV2021_PE_17900 11 Nov 2021 NFO -150 39.55
OPTIDX_NIFTY_11NOV2021_CE_17900 11 Nov 2021 NFO -150 63.40
OPTIDX_NIFTY_11NOV2021_PE_17400 11 Nov 2021 NFO 150 0.95
OPTIDX_NIFTY_11NOV2021_CE_18400 11 Nov 2021 NFO 150 1.50
OPTIDX_NIFTY_11NOV2021_PE_17400 10 Nov 2021 NFO -150 1.50
OPTIDX_NIFTY_11NOV2021_CE_18400 10 Nov 2021 NFO -150 2.60
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO 150 46.00
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO 150 137.95
OPTIDX_NIFTY_11NOV2021_PE_17950 10 Nov 2021 NFO -150 83.30
OPTIDX_NIFTY_11NOV2021_CE_17950 10 Nov 2021 NFO -150 82.05
OPTIDX_NIFTY_11NOV2021_PE_17400 10 Nov 2021 NFO 150 3.60
OPTIDX_NIFTY_11NOV2021_CE_18400 10 Nov 2021 NFO 150 3.55
OPTIDX_NIFTY_11NOV2021_PE_17500 09 Nov 2021 NFO -150 5.10
OPTIDX_NIFTY_11NOV2021_CE_18600 09 Nov 2021 NFO -150 2.75
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 150 99.00
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO 150 78.35
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -50 88.05
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO 50 105.50
OPTIDX_NIFTY_11NOV2021_PE_18050 09 Nov 2021 NFO -150 84.10
OPTIDX_NIFTY_11NOV2021_CE_18050 09 Nov 2021 NFO -150 116.85
OPTIDX_NIFTY_11NOV2021_PE_17500 09 Nov 2021 NFO 150 6.30
OPTIDX_NIFTY_11NOV2021_CE_18600 09 Nov 2021 NFO 150 2.75
OPTIDX_NIFTY_11NOV2021_PE_17200 08 Nov 2021 NFO -150 4.95
OPTIDX_NIFTY_11NOV2021_CE_18400 08 Nov 2021 NFO -150 4.60
OPTIDX_NIFTY_11NOV2021_PE_17850 08 Nov 2021 NFO 150 118.85
OPTIDX_NIFTY_11NOV2021_CE_17850 08 Nov 2021 NFO 150 124.15
OPTIDX_NIFTY_11NOV2021_PE_17850 08 Nov 2021 NFO -150 122.25
OPTIDX_NIFTY_11NOV2021_CE_17850 08 Nov 2021 NFO -150 124.00
OPTIDX_NIFTY_11NOV2021_PE_17200 08 Nov 2021 NFO 150 4.95
OPTIDX_NIFTY_11NOV2021_CE_18400 08 Nov 2021 NFO 150 5.40
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO -150 0.80
OPTIDX_NIFTY_03NOV2021_CE_18500 03 Nov 2021 NFO -150 0.90
OPTIDX_NIFTY_03NOV2021_PE_17950 03 Nov 2021 NFO 150 60.35
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO 150 29.40
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO -50 57.35
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO 50 69.15
OPTIDX_NIFTY_03NOV2021_PE_17950 03 Nov 2021 NFO -150 41.35
OPTIDX_NIFTY_03NOV2021_CE_17950 03 Nov 2021 NFO -150 54.65
OPTIDX_NIFTY_03NOV2021_PE_17400 03 Nov 2021 NFO 150 1.35
OPTIDX_NIFTY_03NOV2021_CE_18500 03 Nov 2021 NFO 150 1.10
OPTIDX_NIFTY_03NOV2021_PE_17400 02 Nov 2021 NFO -150 4.00
OPTIDX_NIFTY_03NOV2021_CE_18500 02 Nov 2021 NFO -150 3.00
OPTIDX_NIFTY_03NOV2021_CE_17950 02 Nov 2021 NFO 150 75.15
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO 50 127.95
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO 50 114.05
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO 50 108.90
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO -50 75.90
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO 50 90.65
OPTIDX_NIFTY_03NOV2021_PE_17950 02 Nov 2021 NFO -150 72.45
OPTIDX_NIFTY_03NOV2021_CE_17950 02 Nov 2021 NFO -150 97.70
OPTIDX_NIFTY_03NOV2021_PE_17400 02 Nov 2021 NFO 150 3.40
OPTIDX_NIFTY_03NOV2021_CE_18500 02 Nov 2021 NFO 150 3.00
OPTIDX_NIFTY_03NOV2021_PE_17200 01 Nov 2021 NFO -150 4.00
OPTIDX_NIFTY_03NOV2021_CE_18200 01 Nov 2021 NFO -150 24.50
OPTIDX_NIFTY_03NOV2021_PE_17750 01 Nov 2021 NFO 150 27.35
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 235.80
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 211.40
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 204.65
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO -50 140.70
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO 50 168.50
OPTIDX_NIFTY_03NOV2021_PE_17750 01 Nov 2021 NFO -150 108.70
OPTIDX_NIFTY_03NOV2021_CE_17750 01 Nov 2021 NFO -150 134.65
OPTIDX_NIFTY_03NOV2021_PE_17200 01 Nov 2021 NFO 150 8.00
OPTIDX_NIFTY_03NOV2021_CE_18200 01 Nov 2021 NFO 150 13.90
OPTIDX_NIFTY_03NOV2021_PE_17200 29 Oct 2021 NFO -150 27.25
OPTIDX_NIFTY_03NOV2021_CE_18200 29 Oct 2021 NFO -150 35.05
OPTIDX_NIFTY_03NOV2021_PE_17700 29 Oct 2021 NFO 150 115.95
OPTIDX_NIFTY_03NOV2021_CE_17700 29 Oct 2021 NFO 150 235.70
OPTIDX_NIFTY_03NOV2021_PE_17700 29 Oct 2021 NFO -150 173.50
OPTIDX_NIFTY_03NOV2021_CE_17700 29 Oct 2021 NFO -150 202.90
OPTIDX_NIFTY_03NOV2021_PE_17200 29 Oct 2021 NFO 150 43.05
OPTIDX_NIFTY_03NOV2021_CE_18200 29 Oct 2021 NFO 150 32.55
OPTIDX_NIFTY_28OCT2021_PE_17600 28 Oct 2021 NFO -150 0.10
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO -150 0.50
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO 150 0.65
OPTIDX_NIFTY_28OCT2021_PE_18150 28 Oct 2021 NFO 50 115.70
OPTIDX_NIFTY_28OCT2021_PE_18150 28 Oct 2021 NFO 50 99.00
OPTIDX_NIFTY_28OCT2021_PE_18150 28 Oct 2021 NFO 50 82.35
OPTIDX_NIFTY_28OCT2021_PE_18150 28 Oct 2021 NFO -150 65.55
OPTIDX_NIFTY_28OCT2021_CE_18150 28 Oct 2021 NFO -150 45.20
OPTIDX_NIFTY_28OCT2021_PE_17600 28 Oct 2021 NFO 150 1.25
OPTIDX_NIFTY_28OCT2021_CE_18600 28 Oct 2021 NFO 150 2.45
OPTIDX_NIFTY_28OCT2021_PE_17700 27 Oct 2021 NFO -150 2.55
OPTIDX_NIFTY_28OCT2021_CE_18800 27 Oct 2021 NFO -150 2.05
OPTIDX_NIFTY_28OCT2021_PE_18300 27 Oct 2021 NFO 150 64.95
OPTIDX_NIFTY_28OCT2021_CE_18300 27 Oct 2021 NFO 150 67.75
OPTIDX_NIFTY_28OCT2021_PE_18300 27 Oct 2021 NFO -150 82.15
OPTIDX_NIFTY_28OCT2021_CE_18300 27 Oct 2021 NFO -150 93.90
OPTIDX_NIFTY_28OCT2021_PE_17700 27 Oct 2021 NFO 150 4.30
OPTIDX_NIFTY_28OCT2021_CE_18800 27 Oct 2021 NFO 150 2.25
OPTIDX_NIFTY_28OCT2021_PE_17600 26 Oct 2021 NFO -150 7.05
OPTIDX_NIFTY_28OCT2021_CE_18800 26 Oct 2021 NFO -150 3.75
OPTIDX_NIFTY_28OCT2021_PE_18250 26 Oct 2021 NFO 100 131.75
OPTIDX_NIFTY_28OCT2021_CE_18250 26 Oct 2021 NFO 150 87.30
OPTIDX_NIFTY_28OCT2021_PE_18250 26 Oct 2021 NFO 50 133.60
OPTIDX_NIFTY_28OCT2021_PE_18250 26 Oct 2021 NFO -150 106.80
OPTIDX_NIFTY_28OCT2021_CE_18250 26 Oct 2021 NFO -150 113.85
OPTIDX_NIFTY_28OCT2021_PE_17600 26 Oct 2021 NFO 150 7.30
OPTIDX_NIFTY_28OCT2021_CE_18800 26 Oct 2021 NFO 150 4.65
OPTIDX_NIFTY_28OCT2021_PE_17500 25 Oct 2021 NFO -150 10.50
OPTIDX_NIFTY_28OCT2021_CE_18600 25 Oct 2021 NFO -150 13.35
OPTIDX_NIFTY_28OCT2021_PE_18100 25 Oct 2021 NFO 150 99.00
OPTIDX_NIFTY_28OCT2021_CE_18100 25 Oct 2021 NFO 150 168.60
OPTIDX_NIFTY_28OCT2021_PE_18100 25 Oct 2021 NFO -50 150.00
OPTIDX_NIFTY_28OCT2021_PE_18100 25 Oct 2021 NFO 50 179.00
OPTIDX_NIFTY_28OCT2021_PE_18100 25 Oct 2021 NFO -150 143.20
OPTIDX_NIFTY_28OCT2021_CE_18100 25 Oct 2021 NFO -150 140.90
OPTIDX_NIFTY_28OCT2021_PE_17500 25 Oct 2021 NFO 150 14.25
OPTIDX_NIFTY_28OCT2021_CE_18600 25 Oct 2021 NFO 150 13.95
OPTIDX_NIFTY_28OCT2021_PE_17700 22 Oct 2021 NFO -150 14.65
OPTIDX_NIFTY_28OCT2021_CE_18800 22 Oct 2021 NFO -150 8.20
OPTIDX_NIFTY_28OCT2021_PE_18300 22 Oct 2021 NFO 150 159.50
OPTIDX_NIFTY_28OCT2021_CE_18300 22 Oct 2021 NFO 150 113.10
OPTIDX_NIFTY_28OCT2021_PE_18300 22 Oct 2021 NFO -150 145.00
OPTIDX_NIFTY_28OCT2021_CE_18300 22 Oct 2021 NFO -150 134.30
OPTIDX_NIFTY_28OCT2021_PE_17700 22 Oct 2021 NFO 150 16.80
OPTIDX_NIFTY_28OCT2021_CE_18800 22 Oct 2021 NFO 150 12.20
OPTIDX_NIFTY_21OCT2021_PE_17700 21 Oct 2021 NFO -150 1.15
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO -150 1.10
OPTIDX_NIFTY_21OCT2021_CE_18300 21 Oct 2021 NFO 150 3.95
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO 50 95.65
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO 50 86.75
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO -50 56.70
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO 50 84.00
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO 50 69.85
OPTIDX_NIFTY_21OCT2021_PE_18300 21 Oct 2021 NFO -150 54.65
OPTIDX_NIFTY_21OCT2021_CE_18300 21 Oct 2021 NFO -150 52.00
OPTIDX_NIFTY_21OCT2021_PE_17700 21 Oct 2021 NFO 150 0.95
OPTIDX_NIFTY_21OCT2021_CE_18800 21 Oct 2021 NFO 150 1.35
OPTIDX_NIFTY_21OCT2021_PE_17800 20 Oct 2021 NFO -150 4.05
OPTIDX_NIFTY_21OCT2021_CE_18900 20 Oct 2021 NFO -150 2.70
OPTIDX_NIFTY_21OCT2021_PE_18400 20 Oct 2021 NFO 150 103.15
OPTIDX_NIFTY_21OCT2021_CE_18400 20 Oct 2021 NFO 150 70.25
image