image
image

created : 5 months ago| |  live deployment: 0

created : 5 months ago |  live deployment: 0

THE FATHER of Option selling-Banknifty!!! GET A BREAK FROM 9 - 5 JOB!!! (GET 2X LEVERAGE ON MARGIN)

4 ratings

Strategy description

THE FATHER of Option selling-Banknifty!!! GET A BREAK FROM 9 - 5 JOB!!! (GET 2X LEVERAGE ON MARGIN)


***Effective 1st September 2021 we have totally changed the strategy conditions & parameters to get huge intraday gains.

Scroll below for detailed backtesting report from January 2021 to August 2021. Consider historical trades & statistics after 1st September 2021.***


THE FATHER of Option selling strategy as the name describes, is a unique strategy in tradetron marketplace which gives huge intraday gains though option selling. This strategy requires very fewer margins as it will first buy current week far OTM strangle of very low premium to reduce the total margin & then the strategy will sell 1 Banknifty current week ATM straddle. The strikes shifting and adjustment logics are dynamic and based on the market condition. This strategy is very reliable and less risky than any other strategy in tradetron as it detects the market uncertainty well in advance. The strategy will also close the existing positions and will lock the profits before market becomes uncertain and takes away the earnings. This is a unique strategy in tradetron which is basically an option writing scalping strategy with smart scalping functions where the strategy keeps the mtm always under control & the strategy does not miss an opportunity to book profits periodically.

 

For the strategy to function smoothly, subscribers should trade with brokers who allows you to buy far OTM Banknifty options.


**After new margin rules are enforced by sebi, traders with low capital are not able to get enough profits. FATHER OF OPTION SELLING gives you the freedom to trade with 2 times exposure on your initial margin.**

 

Underlying: Banknifty.

Positions per 1x (Normal days): 1 Banknifty current week far OTM strangle buy of lower premium & 1 Banknifty current week ATM short straddle of higher premium.

Positions per 1x (Weekly expiry days): 1 Banknifty next week far OTM strangle buy of lower premium & 1 Banknifty next week ATM short straddle of higher premium.

Margin per 1x: Rs.80,000 /- (Rs80000 is inclusive of buffer margin. Actual margin consumption would be lesser than Rs72000. Still on high volatile days keep sufficient margin around Rs95000 to avoid slippage & smooth execution of trades).

Entry time: After 9:20am.

Target & Stop loss: Variable

Exit time (Fri to Wed): 15:09pm.

Exit time (Weekly Expiry): 14:30pm-15:09pm.

Auto reactivation time after exit: 2 mins.

Profit sharing: 9% (Invoice would be raised twice a month on fortnightly basis).


Backtest summary from January 2021 to August 2021:

For detailed backtesting report click the below link OR Copy & paste the below link in your browser & Enter: 

https://docs.google.com/spreadsheets/d/1eyW4pjTolM4fogVY6xI7qpNye5xalRgwtnzLvEFXsfk/edit#gid=2111882145





OTHER STRATEGIES:

  

MONEY RAIN SUPERIOR!!! A SMART VIX ANALYSER!!! STRATEGY FOR CONSISTENT INTRADAY GAINS!:

Link to subscribe: tradetron.tech/strategy/274994

 

MONEY RAIN EXPLOSIVE!!! A SMART COMBINATION OF NIFTY & BANKNIFTY OPTION SELLING

Link to subscribe: tradetron.tech/strategy/303050

 

BANKNIFTY SUPER FAST PROFITS !!! WITH CAPITAL PROTECTION!!!

Link to subscribe: tradetron.tech/strategy/1664277

 

THE FATHER of Option selling-Nifty!!! GET A BREAK FROM 9 - 5 JOB!!! (GET 2X LEVERAGE ON MARGIN)

Link to subscribe: tradetron.tech/strategy/1667921


THE FATHER of Option selling-Banknifty!!!GET A BREAK FROM 9-5 JOB!!! (FOR ZERO BROKERAGE / FINVASIA)

Link to subscribe: tradetron.tech/strategy/1675583


Multi timeframe: THE FATHER of Option selling-BNF & NIFTY! GET A BREAK FROM 9-5 JOB!!!(FINVASIA)

Link to subscribe: tradetron.tech/strategy/1700957


Monthly income strategy for Senior Citizens!!! Earn consistent higher returns from your investment!!

Link to subscribe: tradetron.tech/strategy/1710727

 

FOR QUERIES/ISSUES PLEASE FEEL FREE TO CALL OR WHATSAPP 

Mobile: 7400422411 / 8169824550 / 9831175424 (24x7 support)

Email: kaizadbamboat@gmail.comkaustavpal1989@gmail.com

Join our Telegram group: https://t.me/joinchat/ZB6Bd7RAKoxkZjQ1

Join our Telegram channel: https://t.me/fatherofoptionselling
 

Points to remember:

·         Keep your account sufficiently funded for margin including additional buffer margin before deploying any tradetron strategy. On volatile days NSE may suddenly increase the margin so keep additional buffer margin.

·         Keep an eye on your deployments for trade errors and manage it accordingly. Keep your call & whatsapp trade/error notifications always ON so you can get an automated call from tradetron server for errors, if any.

·         Paper trade any strategy for few days to understand it before going live.

·         Index options are highly volatile so there may be a minor difference in paper trading and live trading results.

·         Once the deployment is automatically EXITED by algo, do not reactivate it manually.

·         Keep the strategy deployed for a month. Do not judge the performance of any strategy in one single day.

·        Preferably use zero brokerage accounts like FINVASIA to save brokerage & GST.

 

DISCLAIMER

We are not SEBI registered financial advisors. We shall not be liable for any kind of loss occurring in the deployed strategies due to any technical reasons at tradetron or your broker/ insufficient funds in your broker account / any other reasons / etc, as the strategies would be deployed & fully managed by you and at your sole discretion.

...

Statistics

Trading History

Instrument Entry Date Exchange Qty Price
OPTIDX_BANKNIFTY_11NOV2021_CE_42500 04 Nov 2021 NFO -25 8.40
OPTIDX_BANKNIFTY_11NOV2021_CE_40600 04 Nov 2021 NFO 25 68.00
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 04 Nov 2021 NFO 25 120.80
OPTIDX_BANKNIFTY_11NOV2021_PE_36500 04 Nov 2021 NFO -25 8.85
OPTIDX_BANKNIFTY_02DEC2021_PE_36800 26 Nov 2021 NFO 25 516.95
OPTIDX_BANKNIFTY_02DEC2021_PE_34000 26 Nov 2021 NFO -25 20.75
OPTIDX_BANKNIFTY_02DEC2021_CE_39000 26 Nov 2021 NFO -25 11.65
OPTIDX_BANKNIFTY_02DEC2021_CE_36800 26 Nov 2021 NFO 25 323.00
OPTIDX_BANKNIFTY_02DEC2021_CE_36800 26 Nov 2021 NFO -25 407.70
OPTIDX_BANKNIFTY_02DEC2021_PE_36800 26 Nov 2021 NFO -25 427.85
OPTIDX_BANKNIFTY_02DEC2021_CE_39000 26 Nov 2021 NFO 25 13.15
OPTIDX_BANKNIFTY_02DEC2021_PE_34000 26 Nov 2021 NFO 25 18.40
OPTIDX_BANKNIFTY_02DEC2021_PE_34000 26 Nov 2021 NFO -25 19.50
OPTIDX_BANKNIFTY_02DEC2021_CE_39000 26 Nov 2021 NFO -25 13.80
OPTIDX_BANKNIFTY_02DEC2021_CE_39000 26 Nov 2021 NFO 25 14.30
OPTIDX_BANKNIFTY_02DEC2021_PE_34000 26 Nov 2021 NFO 25 18.30
OPTIDX_BANKNIFTY_02DEC2021_PE_36300 26 Nov 2021 NFO 25 509.75
OPTIDX_BANKNIFTY_02DEC2021_PE_33500 26 Nov 2021 NFO -25 21.00
OPTIDX_BANKNIFTY_02DEC2021_CE_38500 26 Nov 2021 NFO -25 15.65
OPTIDX_BANKNIFTY_02DEC2021_CE_36300 26 Nov 2021 NFO 25 392.00
OPTIDX_BANKNIFTY_02DEC2021_CE_36300 26 Nov 2021 NFO -25 457.60
OPTIDX_BANKNIFTY_02DEC2021_PE_36300 26 Nov 2021 NFO -25 429.00
OPTIDX_BANKNIFTY_02DEC2021_CE_38500 26 Nov 2021 NFO 25 17.10
OPTIDX_BANKNIFTY_02DEC2021_PE_33500 26 Nov 2021 NFO 25 18.85
OPTIDX_BANKNIFTY_02DEC2021_PE_37200 25 Nov 2021 NFO 25 343.40
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 14.20
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 17.75
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO 25 489.95
OPTIDX_BANKNIFTY_02DEC2021_PE_37200 25 Nov 2021 NFO -25 370.95
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO -25 454.40
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 14.65
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 17.30
OPTIDX_BANKNIFTY_02DEC2021_PE_37300 25 Nov 2021 NFO 25 434.40
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 15.55
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 17.50
OPTIDX_BANKNIFTY_02DEC2021_CE_37300 25 Nov 2021 NFO 25 387.75
OPTIDX_BANKNIFTY_02DEC2021_PE_37300 25 Nov 2021 NFO -25 412.50
OPTIDX_BANKNIFTY_02DEC2021_CE_37300 25 Nov 2021 NFO -25 414.20
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 14.90
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 17.40
OPTIDX_BANKNIFTY_02DEC2021_PE_37100 25 Nov 2021 NFO 25 352.65
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 15.55
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 17.70
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO 25 435.00
OPTIDX_BANKNIFTY_02DEC2021_PE_37100 25 Nov 2021 NFO -25 375.95
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO -25 416.00
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 16.10
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 18.35
OPTIDX_BANKNIFTY_02DEC2021_PE_37200 25 Nov 2021 NFO 25 381.05
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 14.00
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 18.25
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO 25 450.80
OPTIDX_BANKNIFTY_02DEC2021_PE_37200 25 Nov 2021 NFO -25 388.25
OPTIDX_BANKNIFTY_02DEC2021_CE_37200 25 Nov 2021 NFO -25 444.00
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 14.40
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 18.10
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 11.90
OPTIDX_BANKNIFTY_02DEC2021_CE_40000 25 Nov 2021 NFO -25 12.00
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 13.25
OPTIDX_BANKNIFTY_02DEC2021_CE_40000 25 Nov 2021 NFO 25 13.40
OPTIDX_BANKNIFTY_02DEC2021_PE_37400 25 Nov 2021 NFO 25 297.35
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO -25 7.55
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 13.15
OPTIDX_BANKNIFTY_02DEC2021_CE_37400 25 Nov 2021 NFO 25 432.90
OPTIDX_BANKNIFTY_02DEC2021_PE_37400 25 Nov 2021 NFO -25 410.05
OPTIDX_BANKNIFTY_02DEC2021_CE_37400 25 Nov 2021 NFO -25 402.85
OPTIDX_BANKNIFTY_02DEC2021_PE_34500 25 Nov 2021 NFO 25 14.25
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 17.90
OPTIDX_BANKNIFTY_02DEC2021_PE_37400 25 Nov 2021 NFO 25 347.00
OPTIDX_BANKNIFTY_02DEC2021_PE_35500 25 Nov 2021 NFO -25 19.00
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO -25 11.45
OPTIDX_BANKNIFTY_02DEC2021_CE_37400 25 Nov 2021 NFO 25 366.75
OPTIDX_BANKNIFTY_02DEC2021_PE_37400 25 Nov 2021 NFO -25 315.25
OPTIDX_BANKNIFTY_02DEC2021_CE_37400 25 Nov 2021 NFO -25 399.15
OPTIDX_BANKNIFTY_02DEC2021_PE_35500 25 Nov 2021 NFO 25 16.40
OPTIDX_BANKNIFTY_02DEC2021_CE_39500 25 Nov 2021 NFO 25 12.85
OPTIDX_BANKNIFTY_25NOV2021_PE_37700 24 Nov 2021 NFO 25 169.45
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 8.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 6.75
OPTIDX_BANKNIFTY_25NOV2021_CE_37700 24 Nov 2021 NFO 25 247.00
OPTIDX_BANKNIFTY_25NOV2021_CE_37700 24 Nov 2021 NFO -25 198.55
OPTIDX_BANKNIFTY_25NOV2021_PE_37700 24 Nov 2021 NFO -25 239.55
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 7.85
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 10.20
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 24 Nov 2021 NFO 25 174.10
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 8.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 7.60
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 24 Nov 2021 NFO 25 239.15
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 24 Nov 2021 NFO -25 212.10
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 24 Nov 2021 NFO -25 201.50
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 6.90
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 8.35
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO 25 144.55
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 8.20
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO -25 9.95
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO 25 212.30
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO -25 173.05
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO -25 187.80
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO 25 9.50
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 8.35
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO 25 266.80
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 13.65
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 6.05
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO 25 191.30
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO -25 214.35
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO -25 240.30
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 6.75
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 13.20
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO 25 155.95
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 10.00
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO -25 17.00
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO 25 308.40
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO -25 214.75
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO -25 229.05
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO 25 10.80
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 12.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37600 24 Nov 2021 NFO 25 219.35
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 8.70
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 4.90
OPTIDX_BANKNIFTY_25NOV2021_CE_37600 24 Nov 2021 NFO 25 140.40
OPTIDX_BANKNIFTY_25NOV2021_CE_37600 24 Nov 2021 NFO -25 182.00
OPTIDX_BANKNIFTY_25NOV2021_PE_37600 24 Nov 2021 NFO -25 186.00
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 5.55
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 7.75
OPTIDX_BANKNIFTY_25NOV2021_PE_37700 24 Nov 2021 NFO 25 233.10
OPTIDX_BANKNIFTY_25NOV2021_PE_36500 24 Nov 2021 NFO -25 14.80
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 5.55
OPTIDX_BANKNIFTY_25NOV2021_CE_37700 24 Nov 2021 NFO 25 145.60
OPTIDX_BANKNIFTY_25NOV2021_CE_37700 24 Nov 2021 NFO -25 181.60
OPTIDX_BANKNIFTY_25NOV2021_PE_37700 24 Nov 2021 NFO -25 189.00
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 6.00
OPTIDX_BANKNIFTY_25NOV2021_PE_36500 24 Nov 2021 NFO 25 11.25
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 24 Nov 2021 NFO 25 198.75
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 24 Nov 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 6.65
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 24 Nov 2021 NFO 25 266.15
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 24 Nov 2021 NFO -25 258.95
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 24 Nov 2021 NFO -25 225.20
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 24 Nov 2021 NFO 25 8.75
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 24 Nov 2021 NFO 25 233.85
OPTIDX_BANKNIFTY_25NOV2021_PE_36500 24 Nov 2021 NFO -25 12.20
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO -25 5.75
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 24 Nov 2021 NFO 25 146.75
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 24 Nov 2021 NFO -25 219.90
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 24 Nov 2021 NFO -25 186.35
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 24 Nov 2021 NFO 25 7.35
OPTIDX_BANKNIFTY_25NOV2021_PE_36500 24 Nov 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO 25 175.85
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO -25 8.75
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO -25 7.85
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO 25 171.75
OPTIDX_BANKNIFTY_25NOV2021_CE_37500 24 Nov 2021 NFO -25 167.60
OPTIDX_BANKNIFTY_25NOV2021_PE_37500 24 Nov 2021 NFO -25 175.75
OPTIDX_BANKNIFTY_25NOV2021_CE_38500 24 Nov 2021 NFO 25 8.40
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 24 Nov 2021 NFO 25 8.70
OPTIDX_BANKNIFTY_25NOV2021_PE_37000 23 Nov 2021 NFO 25 206.60
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO -25 10.50
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 13.35
OPTIDX_BANKNIFTY_25NOV2021_CE_37000 23 Nov 2021 NFO 25 410.15
OPTIDX_BANKNIFTY_25NOV2021_CE_37000 23 Nov 2021 NFO -25 318.10
OPTIDX_BANKNIFTY_25NOV2021_PE_37000 23 Nov 2021 NFO -25 323.80
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 13.00
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO 25 13.50
OPTIDX_BANKNIFTY_25NOV2021_PE_36800 23 Nov 2021 NFO 25 253.55
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO -25 17.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO -25 11.65
OPTIDX_BANKNIFTY_25NOV2021_CE_36800 23 Nov 2021 NFO 25 551.90
OPTIDX_BANKNIFTY_25NOV2021_CE_36800 23 Nov 2021 NFO -25 359.20
OPTIDX_BANKNIFTY_25NOV2021_PE_36800 23 Nov 2021 NFO -25 367.20
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO 25 13.20
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO 25 20.20
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO 25 233.65
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 12.65
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 13.65
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO 25 343.70
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO -25 302.00
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO -25 295.70
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 13.60
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 15.80
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO 25 212.65
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO -25 15.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 11.50
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO 25 335.60
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO -25 270.05
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO -25 268.55
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO 25 16.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 23 Nov 2021 NFO 25 269.50
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO -25 11.40
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO -25 12.35
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 23 Nov 2021 NFO 25 387.45
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 23 Nov 2021 NFO -25 355.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 23 Nov 2021 NFO -25 339.75
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO 25 12.05
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 23 Nov 2021 NFO 25 16.40
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO 25 334.85
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 14.65
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 11.50
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO 25 236.20
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO -25 259.00
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO -25 307.45
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 14.15
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 23 Nov 2021 NFO 25 266.00
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO -25 10.45
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 8.70
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 23 Nov 2021 NFO 25 231.15
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 23 Nov 2021 NFO -25 287.00
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 23 Nov 2021 NFO -25 253.50
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 11.75
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO 25 15.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 23 Nov 2021 NFO 25 230.95
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 10.80
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 12.40
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 23 Nov 2021 NFO 25 326.85
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 23 Nov 2021 NFO -25 287.55
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 23 Nov 2021 NFO -25 284.75
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 11.35
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 14.75
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO 25 204.80
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 11.00
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 13.90
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO 25 360.55
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO -25 294.90
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO -25 253.65
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 12.20
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 11.20
OPTIDX_BANKNIFTY_25NOV2021_PE_37300 23 Nov 2021 NFO 25 374.85
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 15.05
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 12.40
OPTIDX_BANKNIFTY_25NOV2021_CE_37300 23 Nov 2021 NFO 25 212.15
OPTIDX_BANKNIFTY_25NOV2021_CE_37300 23 Nov 2021 NFO -25 257.70
OPTIDX_BANKNIFTY_25NOV2021_PE_37300 23 Nov 2021 NFO -25 314.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 13.70
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 13.10
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO 25 386.00
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO -25 19.90
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO -25 9.95
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO 25 245.50
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 23 Nov 2021 NFO -25 334.15
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 23 Nov 2021 NFO -25 306.90
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 23 Nov 2021 NFO 25 12.05
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 23 Nov 2021 NFO 25 16.40
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO -25 8.45
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO -25 11.00
OPTIDX_BANKNIFTY_25NOV2021_CE_39000 23 Nov 2021 NFO 25 8.60
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 23 Nov 2021 NFO 25 11.25
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 22 Nov 2021 NFO 25 438.80
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO -25 13.20
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO -25 11.35
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 22 Nov 2021 NFO 25 257.25
OPTIDX_BANKNIFTY_25NOV2021_CE_37800 22 Nov 2021 NFO -25 318.85
OPTIDX_BANKNIFTY_25NOV2021_PE_37800 22 Nov 2021 NFO -25 361.20
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO 25 11.35
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO 25 13.70
OPTIDX_BANKNIFTY_25NOV2021_PE_37600 22 Nov 2021 NFO 25 482.70
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO -25 20.85
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO -25 11.65
OPTIDX_BANKNIFTY_25NOV2021_CE_37600 22 Nov 2021 NFO 25 267.25
OPTIDX_BANKNIFTY_25NOV2021_CE_37600 22 Nov 2021 NFO -25 340.75
OPTIDX_BANKNIFTY_25NOV2021_PE_37600 22 Nov 2021 NFO -25 328.70
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO 25 11.50
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 22 Nov 2021 NFO 25 450.70
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO -25 13.50
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO -25 15.90
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 22 Nov 2021 NFO 25 287.90
OPTIDX_BANKNIFTY_25NOV2021_CE_37100 22 Nov 2021 NFO -25 363.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37100 22 Nov 2021 NFO -25 354.00
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO 25 15.95
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 22 Nov 2021 NFO 25 423.30
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO -25 12.55
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO -25 15.45
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 22 Nov 2021 NFO 25 306.30
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 22 Nov 2021 NFO -25 360.00
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 22 Nov 2021 NFO -25 401.55
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO 25 17.35
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_25NOV2021_PE_36900 22 Nov 2021 NFO 25 290.50
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO -25 11.55
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO -25 13.25
OPTIDX_BANKNIFTY_25NOV2021_CE_36900 22 Nov 2021 NFO 25 444.45
OPTIDX_BANKNIFTY_25NOV2021_CE_36900 22 Nov 2021 NFO -25 348.15
OPTIDX_BANKNIFTY_25NOV2021_PE_36900 22 Nov 2021 NFO -25 386.25
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO 25 15.70
OPTIDX_BANKNIFTY_25NOV2021_PE_34500 22 Nov 2021 NFO 25 13.65
OPTIDX_BANKNIFTY_25NOV2021_PE_37900 22 Nov 2021 NFO 25 426.30
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 22 Nov 2021 NFO -25 23.75
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO -25 11.30
OPTIDX_BANKNIFTY_25NOV2021_CE_37900 22 Nov 2021 NFO 25 262.60
OPTIDX_BANKNIFTY_25NOV2021_CE_37900 22 Nov 2021 NFO -25 349.45
OPTIDX_BANKNIFTY_25NOV2021_PE_37900 22 Nov 2021 NFO -25 381.20
OPTIDX_BANKNIFTY_25NOV2021_CE_40000 22 Nov 2021 NFO 25 15.35
OPTIDX_BANKNIFTY_25NOV2021_PE_36000 22 Nov 2021 NFO 25 17.35
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 22 Nov 2021 NFO 25 489.10
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO -25 32.35
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO -25 16.65
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 22 Nov 2021 NFO 25 281.85
OPTIDX_BANKNIFTY_25NOV2021_CE_37400 22 Nov 2021 NFO -25 366.65
OPTIDX_BANKNIFTY_25NOV2021_PE_37400 22 Nov 2021 NFO -25 330.10
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO 25 16.15
OPTIDX_BANKNIFTY_25NOV2021_PE_35500 22 Nov 2021 NFO 25 17.65
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 22 Nov 2021 NFO 25 322.25
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 22 Nov 2021 NFO -25 12.85
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO -25 13.85
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 22 Nov 2021 NFO 25 340.85
OPTIDX_BANKNIFTY_25NOV2021_CE_37200 22 Nov 2021 NFO -25 332.80
OPTIDX_BANKNIFTY_25NOV2021_PE_37200 22 Nov 2021 NFO -25 351.75
OPTIDX_BANKNIFTY_25NOV2021_CE_39500 22 Nov 2021 NFO 25 13.30
OPTIDX_BANKNIFTY_25NOV2021_PE_35000 22 Nov 2021 NFO 25 17.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 177.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 7.65
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 3.95
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 102.00
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 131.30
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 157.75
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 5.25
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 8.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 71.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 2.85
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 3.05
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 163.65
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 114.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 115.00
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 4.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 4.35
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO 25 123.20
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 7.35
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 3.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 61.80
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 84.60
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO -25 105.50
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 6.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 7.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO 25 153.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 6.35
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 1.45
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 24.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 55.30
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO -25 102.90
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 3.60
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 4.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO 25 214.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 9.60
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 8.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 119.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 158.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO -25 187.75
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 7.95
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 7.60
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO 25 88.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 9.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 9.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 122.50
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 101.60
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO -25 102.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 8.75
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 10.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 18 Nov 2021 NFO 25 251.40
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 7.50
OPTIDX_BANKNIFTY_18NOV2021_CE_39500 18 Nov 2021 NFO -25 5.65
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 18 Nov 2021 NFO 25 106.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 18 Nov 2021 NFO -25 174.25
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 18 Nov 2021 NFO -25 150.35
OPTIDX_BANKNIFTY_18NOV2021_CE_39500 18 Nov 2021 NFO 25 7.20
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 5.95
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO 25 87.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 7.65
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 7.35
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO 25 225.90
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO -25 164.75
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO -25 136.20
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 7.80
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 10.15
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 69.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 3.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 1.55
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 42.40
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 48.40
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 71.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 1.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 4.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO 25 100.75
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 5.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 9.00
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO 25 164.90
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO -25 134.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO -25 120.10
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 8.95
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 7.15
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 71.30
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 3.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 15.50
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 194.40
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 123.10
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 114.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 7.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 4.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO 25 109.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 6.65
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 9.75
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO 25 174.50
OPTIDX_BANKNIFTY_18NOV2021_CE_37800 18 Nov 2021 NFO -25 162.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37800 18 Nov 2021 NFO -25 115.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 10.10
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 7.30
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 18 Nov 2021 NFO 25 191.60
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 7.70
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 18 Nov 2021 NFO 25 137.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 18 Nov 2021 NFO -25 184.35
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 18 Nov 2021 NFO -25 152.95
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 8.60
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 7.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO 25 207.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 10.15
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 5.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 95.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 121.55
OPTIDX_BANKNIFTY_18NOV2021_PE_38000 18 Nov 2021 NFO -25 161.25
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 6.80
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 8.75
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 171.10
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 7.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 8.75
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 98.30
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 117.05
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 148.50
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 9.85
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 6.90
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 18 Nov 2021 NFO 25 65.60
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 0.85
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 1.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 18 Nov 2021 NFO 25 9.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 18 Nov 2021 NFO -25 71.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 18 Nov 2021 NFO -25 37.70
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 1.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 1.20
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 196.10
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 11.80
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 7.75
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 106.90
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 145.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 163.90
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 8.30
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 9.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 156.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO -25 5.75
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO -25 3.80
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 85.90
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 113.80
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 134.00
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 18 Nov 2021 NFO 25 4.30
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 18 Nov 2021 NFO 25 5.85
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 0.45
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO -25 12.50
OPTIDX_BANKNIFTY_18NOV2021_CE_38000 18 Nov 2021 NFO 25 11.20
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 0.80
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO 25 19.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO -25 1.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO -25 1.65
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO 25 82.90
OPTIDX_BANKNIFTY_18NOV2021_CE_37900 18 Nov 2021 NFO -25 67.75
OPTIDX_BANKNIFTY_18NOV2021_PE_37900 18 Nov 2021 NFO -25 34.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 18 Nov 2021 NFO 25 1.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 18 Nov 2021 NFO 25 4.15
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO 25 188.85
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 8.45
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 10.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO 25 323.45
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO -25 273.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO -25 234.00
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 9.90
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 10.80
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 17 Nov 2021 NFO 25 262.45
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 8.10
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 8.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 17 Nov 2021 NFO 25 195.35
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 17 Nov 2021 NFO -25 244.35
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 17 Nov 2021 NFO -25 212.70
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 7.90
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 7.85
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO 25 224.95
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO -25 8.80
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 7.85
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO 25 166.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO -25 217.25
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO -25 194.00
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 8.25
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO 25 10.05
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO 25 172.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO -25 9.80
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 8.80
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO 25 241.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO -25 225.85
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO -25 190.70
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 8.65
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO 25 10.15
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO 25 234.30
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 7.45
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 9.10
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO 25 195.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO -25 219.20
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO -25 224.15
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 9.05
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 7.90
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO 25 161.30
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 6.40
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 9.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO 25 268.05
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO -25 243.10
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO -25 185.30
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 10.30
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 7.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO 25 196.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO -25 10.15
OPTIDX_BANKNIFTY_18NOV2021_CE_39500 17 Nov 2021 NFO -25 11.35
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO 25 186.10
OPTIDX_BANKNIFTY_18NOV2021_CE_38100 17 Nov 2021 NFO -25 218.60
OPTIDX_BANKNIFTY_18NOV2021_PE_38100 17 Nov 2021 NFO -25 168.50
OPTIDX_BANKNIFTY_18NOV2021_CE_39500 17 Nov 2021 NFO 25 10.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO 25 8.90
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 17 Nov 2021 NFO 25 262.15
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 7.85
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 17 Nov 2021 NFO 25 175.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 17 Nov 2021 NFO -25 224.55
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 17 Nov 2021 NFO -25 255.05
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 10.55
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 8.40
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 17 Nov 2021 NFO 25 207.00
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO -25 8.60
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 10.70
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 17 Nov 2021 NFO 25 297.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 17 Nov 2021 NFO -25 262.15
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 17 Nov 2021 NFO -25 237.50
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 10.00
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 17 Nov 2021 NFO 25 9.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO 25 163.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO -25 9.55
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO -25 8.80
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO 25 251.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38200 17 Nov 2021 NFO -25 238.55
OPTIDX_BANKNIFTY_18NOV2021_PE_38200 17 Nov 2021 NFO -25 180.55
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 17 Nov 2021 NFO 25 9.35
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 17 Nov 2021 NFO 25 9.90
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 16 Nov 2021 NFO 25 220.65
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO -25 7.05
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO -25 13.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 16 Nov 2021 NFO 25 281.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38300 16 Nov 2021 NFO -25 247.70
OPTIDX_BANKNIFTY_18NOV2021_PE_38300 16 Nov 2021 NFO -25 244.25
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO 25 8.80
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 16 Nov 2021 NFO 25 309.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 16 Nov 2021 NFO -25 16.90
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO -25 13.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 16 Nov 2021 NFO 25 196.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 16 Nov 2021 NFO -25 254.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 16 Nov 2021 NFO -25 237.80
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO 25 12.35
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 16 Nov 2021 NFO 25 12.05
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 16 Nov 2021 NFO 25 329.50
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO -25 9.95
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 16 Nov 2021 NFO -25 10.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 16 Nov 2021 NFO 25 247.75
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 16 Nov 2021 NFO -25 294.90
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 16 Nov 2021 NFO -25 288.15
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 16 Nov 2021 NFO 25 12.20
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO 25 9.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 16 Nov 2021 NFO 25 272.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 16 Nov 2021 NFO -25 12.10
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO -25 12.00
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 16 Nov 2021 NFO 25 223.10
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 16 Nov 2021 NFO -25 281.35
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 16 Nov 2021 NFO -25 232.15
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO 25 12.85
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 16 Nov 2021 NFO 25 11.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 16 Nov 2021 NFO 25 296.40
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO -25 8.90
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 16 Nov 2021 NFO -25 10.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 16 Nov 2021 NFO 25 237.50
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 16 Nov 2021 NFO -25 293.05
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 16 Nov 2021 NFO -25 271.05
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 16 Nov 2021 NFO 25 10.15
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO 25 9.80
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 16 Nov 2021 NFO 25 186.60
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO -25 7.00
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO -25 12.65
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 16 Nov 2021 NFO 25 338.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38400 16 Nov 2021 NFO -25 277.00
OPTIDX_BANKNIFTY_18NOV2021_PE_38400 16 Nov 2021 NFO -25 252.10
OPTIDX_BANKNIFTY_18NOV2021_CE_40000 16 Nov 2021 NFO 25 13.55
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 16 Nov 2021 NFO 25 8.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 15 Nov 2021 NFO 25 241.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO -25 12.30
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 15 Nov 2021 NFO -25 14.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 15 Nov 2021 NFO 25 349.55
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 15 Nov 2021 NFO -25 328.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 15 Nov 2021 NFO -25 319.20
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 15 Nov 2021 NFO 25 14.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO 25 15.95
OPTIDX_BANKNIFTY_18NOV2021_PE_39000 15 Nov 2021 NFO 25 353.00
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO -25 11.70
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO -25 10.50
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 15 Nov 2021 NFO 25 258.55
OPTIDX_BANKNIFTY_18NOV2021_CE_39000 15 Nov 2021 NFO -25 317.00
OPTIDX_BANKNIFTY_18NOV2021_PE_39000 15 Nov 2021 NFO -25 244.50
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO 25 10.40
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO 25 9.10
OPTIDX_BANKNIFTY_18NOV2021_PE_39100 15 Nov 2021 NFO 25 310.55
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 15 Nov 2021 NFO -25 14.95
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO -25 10.00
OPTIDX_BANKNIFTY_18NOV2021_CE_39100 15 Nov 2021 NFO 25 253.30
OPTIDX_BANKNIFTY_18NOV2021_CE_39100 15 Nov 2021 NFO -25 283.20
OPTIDX_BANKNIFTY_18NOV2021_PE_39100 15 Nov 2021 NFO -25 281.60
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO 25 12.90
OPTIDX_BANKNIFTY_18NOV2021_PE_37500 15 Nov 2021 NFO 25 14.25
OPTIDX_BANKNIFTY_18NOV2021_PE_38800 15 Nov 2021 NFO 25 353.45
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO -25 17.60
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO -25 10.00
OPTIDX_BANKNIFTY_18NOV2021_CE_38800 15 Nov 2021 NFO 25 290.00
OPTIDX_BANKNIFTY_18NOV2021_CE_38800 15 Nov 2021 NFO -25 320.80
OPTIDX_BANKNIFTY_18NOV2021_PE_38800 15 Nov 2021 NFO -25 318.45
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO 25 10.40
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO 25 13.50
OPTIDX_BANKNIFTY_18NOV2021_PE_38900 15 Nov 2021 NFO 25 393.05
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO -25 15.10
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO -25 10.65
OPTIDX_BANKNIFTY_18NOV2021_CE_38900 15 Nov 2021 NFO 25 256.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38900 15 Nov 2021 NFO -25 318.40
OPTIDX_BANKNIFTY_18NOV2021_PE_38900 15 Nov 2021 NFO -25 290.00
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 15 Nov 2021 NFO 25 10.50
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 15 Nov 2021 NFO 25 11.05
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 12 Nov 2021 NFO 25 274.20
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO -25 11.30
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 12 Nov 2021 NFO -25 18.95
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 12 Nov 2021 NFO 25 455.30
OPTIDX_BANKNIFTY_18NOV2021_CE_38500 12 Nov 2021 NFO -25 417.05
OPTIDX_BANKNIFTY_18NOV2021_PE_38500 12 Nov 2021 NFO -25 346.95
OPTIDX_BANKNIFTY_18NOV2021_CE_40500 12 Nov 2021 NFO 25 18.30
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO 25 16.65
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 12 Nov 2021 NFO 25 292.80
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO -25 14.70
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO -25 14.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 12 Nov 2021 NFO 25 476.95
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 12 Nov 2021 NFO -25 439.60
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 12 Nov 2021 NFO -25 355.00
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO 25 14.35
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO 25 13.95
OPTIDX_BANKNIFTY_18NOV2021_PE_38800 12 Nov 2021 NFO 25 319.70
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 12 Nov 2021 NFO -25 13.30
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO -25 11.05
OPTIDX_BANKNIFTY_18NOV2021_CE_38800 12 Nov 2021 NFO 25 334.20
OPTIDX_BANKNIFTY_18NOV2021_CE_38800 12 Nov 2021 NFO -25 352.30
OPTIDX_BANKNIFTY_18NOV2021_PE_38800 12 Nov 2021 NFO -25 303.95
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO 25 12.20
OPTIDX_BANKNIFTY_18NOV2021_PE_37000 12 Nov 2021 NFO 25 12.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 12 Nov 2021 NFO 25 240.35
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO -25 8.10
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO -25 11.70
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 12 Nov 2021 NFO 25 421.15
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 12 Nov 2021 NFO -25 366.45
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 12 Nov 2021 NFO -25 325.70
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO 25 12.50
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO 25 9.75
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 12 Nov 2021 NFO 25 262.00
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO -25 9.85
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO -25 12.25
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 12 Nov 2021 NFO 25 435.85
OPTIDX_BANKNIFTY_18NOV2021_CE_38600 12 Nov 2021 NFO -25 401.95
OPTIDX_BANKNIFTY_18NOV2021_PE_38600 12 Nov 2021 NFO -25 310.75
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO 25 11.45
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO 25 11.00
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 12 Nov 2021 NFO 25 470.95
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO -25 16.90
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO -25 11.70
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 12 Nov 2021 NFO 25 307.60
OPTIDX_BANKNIFTY_18NOV2021_CE_38700 12 Nov 2021 NFO -25 409.00
OPTIDX_BANKNIFTY_18NOV2021_PE_38700 12 Nov 2021 NFO -25 339.20
OPTIDX_BANKNIFTY_18NOV2021_CE_41000 12 Nov 2021 NFO 25 14.20
OPTIDX_BANKNIFTY_18NOV2021_PE_36500 12 Nov 2021 NFO 25 13.65
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO 25 156.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 3.85
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 5.00
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO 25 119.15
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO -25 139.35
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO -25 151.90
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 5.85
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 5.25
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO 25 58.80
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO -25 5.25
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO -25 2.95
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO 25 60.60
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO -25 74.55
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO -25 70.20
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO 25 6.40
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO 25 7.95
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO 25 185.45
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO -25 12.80
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 7.05
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO 25 127.55
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO -25 164.25
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO -25 149.30
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 7.00
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO 25 9.80
OPTIDX_BANKNIFTY_11NOV2021_PE_38400 11 Nov 2021 NFO 25 50.80
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 1.50
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO -25 8.10
OPTIDX_BANKNIFTY_11NOV2021_CE_38400 11 Nov 2021 NFO 25 145.00
OPTIDX_BANKNIFTY_11NOV2021_CE_38400 11 Nov 2021 NFO -25 74.70
OPTIDX_BANKNIFTY_11NOV2021_PE_38400 11 Nov 2021 NFO -25 119.95
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO 25 6.80
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 3.40
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO 25 165.00
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 5.20
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 7.40
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO 25 141.55
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO -25 188.85
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO -25 128.55
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 7.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 4.30
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO 25 118.25
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 2.05
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO -25 3.45
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO 25 95.40
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO -25 120.00
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO -25 145.00
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO 25 7.75
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 3.65
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO -25 3.90
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO -25 0.50
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO 25 0.90
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO 25 4.40
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO 25 153.90
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 3.55
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO -25 7.65
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO 25 116.15
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO -25 138.00
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO -25 137.80
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO 25 8.85
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 4.05
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO 25 49.40
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO -25 1.55
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO -25 2.35
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO 25 56.95
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO -25 57.00
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO -25 54.60
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO 25 4.45
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO 25 2.20
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO 25 188.50
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 4.25
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 6.75
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO 25 140.80
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO -25 163.95
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO -25 172.55
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 7.55
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 4.25
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO 25 155.90
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 5.30
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 6.90
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO 25 137.55
OPTIDX_BANKNIFTY_11NOV2021_CE_38700 11 Nov 2021 NFO -25 150.25
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 11 Nov 2021 NFO -25 147.20
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 7.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 5.35
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO 25 135.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 3.55
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO -25 2.85
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO 25 73.20
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO -25 114.40
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO -25 99.40
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 11 Nov 2021 NFO 25 3.35
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 2.85
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO 25 141.20
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO -25 9.90
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 6.90
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO 25 177.10
OPTIDX_BANKNIFTY_11NOV2021_CE_38800 11 Nov 2021 NFO -25 149.35
OPTIDX_BANKNIFTY_11NOV2021_PE_38800 11 Nov 2021 NFO -25 172.10
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 6.85
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO 25 12.05
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO 25 13.70
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO -25 0.55
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO -25 0.85
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO 25 41.55
OPTIDX_BANKNIFTY_11NOV2021_CE_38500 11 Nov 2021 NFO -25 56.55
OPTIDX_BANKNIFTY_11NOV2021_PE_38500 11 Nov 2021 NFO -25 29.05
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 11 Nov 2021 NFO 25 1.55
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 11 Nov 2021 NFO 25 1.90
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO 25 114.85
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO -25 5.25
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO -25 5.85
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO 25 191.70
OPTIDX_BANKNIFTY_11NOV2021_CE_38600 11 Nov 2021 NFO -25 188.75
OPTIDX_BANKNIFTY_11NOV2021_PE_38600 11 Nov 2021 NFO -25 116.35
OPTIDX_BANKNIFTY_11NOV2021_CE_40000 11 Nov 2021 NFO 25 7.00
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 11 Nov 2021 NFO 25 5.50
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO 25 209.65
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO -25 9.75
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 10 Nov 2021 NFO -25 9.70
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO 25 310.25
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO -25 302.45
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO -25 230.50
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 10 Nov 2021 NFO 25 8.85
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO 25 10.60
OPTIDX_BANKNIFTY_11NOV2021_PE_39100 10 Nov 2021 NFO 25 291.90
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO -25 10.35
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 10 Nov 2021 NFO -25 9.35
OPTIDX_BANKNIFTY_11NOV2021_CE_39100 10 Nov 2021 NFO 25 223.80
OPTIDX_BANKNIFTY_11NOV2021_CE_39100 10 Nov 2021 NFO -25 241.90
OPTIDX_BANKNIFTY_11NOV2021_PE_39100 10 Nov 2021 NFO -25 276.00
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 10 Nov 2021 NFO 25 9.55
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO 25 10.15
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO 25 152.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO -25 5.70
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO -25 12.40
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO 25 306.10
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO -25 272.15
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO -25 239.45
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO 25 12.90
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 10 Nov 2021 NFO 25 10.45
OPTIDX_BANKNIFTY_11NOV2021_PE_39100 10 Nov 2021 NFO 25 251.45
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 10 Nov 2021 NFO -25 10.80
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO -25 8.70
OPTIDX_BANKNIFTY_11NOV2021_CE_39100 10 Nov 2021 NFO 25 159.30
OPTIDX_BANKNIFTY_11NOV2021_CE_39100 10 Nov 2021 NFO -25 234.10
OPTIDX_BANKNIFTY_11NOV2021_PE_39100 10 Nov 2021 NFO -25 208.05
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO 25 11.70
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 10 Nov 2021 NFO 25 12.20
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO 25 184.45
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 10 Nov 2021 NFO -25 9.80
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO 25 213.95
OPTIDX_BANKNIFTY_11NOV2021_CE_39000 10 Nov 2021 NFO -25 204.80
OPTIDX_BANKNIFTY_11NOV2021_PE_39000 10 Nov 2021 NFO -25 194.25
OPTIDX_BANKNIFTY_11NOV2021_CE_40500 10 Nov 2021 NFO 25 8.55
OPTIDX_BANKNIFTY_11NOV2021_PE_38000 10 Nov 2021 NFO 25 10.60
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO 25 322.00
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO -25 10.65
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO -25 11.70
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO 25 255.70
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO -25 329.50
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO -25 262.45
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO 25 13.80
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO 25 9.70
OPTIDX_BANKNIFTY_11NOV2021_PE_39500 09 Nov 2021 NFO 25 307.20
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO -25 9.55
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO -25 14.15
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 09 Nov 2021 NFO 25 280.65
OPTIDX_BANKNIFTY_11NOV2021_CE_39500 09 Nov 2021 NFO -25 299.30
OPTIDX_BANKNIFTY_11NOV2021_PE_39500 09 Nov 2021 NFO -25 294.30
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO 25 14.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO 25 9.55
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO 25 224.45
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO -25 9.45
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 09 Nov 2021 NFO -25 10.30
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO 25 412.05
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO -25 329.15
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO -25 315.20
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 09 Nov 2021 NFO 25 9.30
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO 25 10.90
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO 25 245.00
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO -25 9.00
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 09 Nov 2021 NFO -25 8.70
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO 25 359.10
OPTIDX_BANKNIFTY_11NOV2021_CE_39400 09 Nov 2021 NFO -25 324.75
OPTIDX_BANKNIFTY_11NOV2021_PE_39400 09 Nov 2021 NFO -25 316.95
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 09 Nov 2021 NFO 25 10.35
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO 25 9.60
OPTIDX_BANKNIFTY_11NOV2021_PE_39300 09 Nov 2021 NFO 25 213.25
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO -25 6.05
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO -25 9.95
OPTIDX_BANKNIFTY_11NOV2021_CE_39300 09 Nov 2021 NFO 25 328.15
OPTIDX_BANKNIFTY_11NOV2021_CE_39300 09 Nov 2021 NFO -25 316.15
OPTIDX_BANKNIFTY_11NOV2021_PE_39300 09 Nov 2021 NFO -25 261.00
OPTIDX_BANKNIFTY_11NOV2021_CE_41000 09 Nov 2021 NFO 25 12.30
OPTIDX_BANKNIFTY_11NOV2021_PE_37500 09 Nov 2021 NFO 25 10.05
OPTIDX_BANKNIFTY_11NOV2021_PE_38200 08 Nov 2021 NFO 25 63.40
OPTIDX_BANKNIFTY_11NOV2021_PE_37000 08 Nov 2021 NFO -25 11.55
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 08 Nov 2021 NFO -25 13.20
OPTIDX_BANKNIFTY_11NOV2021_CE_40200 08 Nov 2021 NFO 25 89.60
OPTIDX_BANKNIFTY_11NOV2021_CE_40200 08 Nov 2021 NFO -25 85.70
OPTIDX_BANKNIFTY_11NOV2021_PE_38200 08 Nov 2021 NFO -25 74.60
OPTIDX_BANKNIFTY_11NOV2021_CE_41500 08 Nov 2021 NFO 25 13.20
OPTIDX_BANKNIFTY_11NOV2021_PE_37000 08 Nov 2021 NFO 25 13.30
OPTIDX_BANKNIFTY_11NOV2021_CE_40600 04 Nov 2021 NFO -25 131.45
OPTIDX_BANKNIFTY_11NOV2021_PE_38700 04 Nov 2021 NFO -25 128.55
OPTIDX_BANKNIFTY_11NOV2021_CE_42500 04 Nov 2021 NFO 25 14.00
OPTIDX_BANKNIFTY_11NOV2021_PE_36500 04 Nov 2021 NFO 25 19.80
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO -25 4.90
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 03 Nov 2021 NFO 25 24.75
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO 25 33.35
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO -25 3.05
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO -25 38.90
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO 25 3.30
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO 25 38.90
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 13.45
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO -25 26.25
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 03 Nov 2021 NFO 25 34.80
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 8.10
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 03 Nov 2021 NFO -25 24.30
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 6.20
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO 25 40.80
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 6.20
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 03 Nov 2021 NFO -25 35.40
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO 25 5.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO -25 5.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 03 Nov 2021 NFO 25 14.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 03 Nov 2021 NFO -25 36.80
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO 25 10.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO -25 10.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 03 Nov 2021 NFO 25 46.95
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 03 Nov 2021 NFO -25 32.80
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO 25 7.05
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO -25 2.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 03 Nov 2021 NFO 25 13.30
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO -25 28.95
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 5.40
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 03 Nov 2021 NFO 25 38.95
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 5.40
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 03 Nov 2021 NFO -25 36.95
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 03 Nov 2021 NFO -25 27.60
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO 25 3.20
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 6.35
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO -25 5.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 03 Nov 2021 NFO 25 32.35
OPTIDX_BANKNIFTY_03NOV2021_PE_39200 03 Nov 2021 NFO 25 30.65
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO -25 6.15
OPTIDX_BANKNIFTY_03NOV2021_PE_39200 03 Nov 2021 NFO -25 37.80
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO 25 6.60
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO 25 51.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO -25 6.60
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 03 Nov 2021 NFO -25 38.90
OPTIDX_BANKNIFTY_03NOV2021_PE_39300 03 Nov 2021 NFO -25 36.35
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO 25 5.95
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 03 Nov 2021 NFO 25 4.95
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 03 Nov 2021 NFO 25 51.75
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 13.25
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO -25 5.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 03 Nov 2021 NFO 25 26.90
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 03 Nov 2021 NFO -25 43.25
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 13.80
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO 25 72.80
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 13.80
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO -25 51.55
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 11.20
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO 25 51.55
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 11.20
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 03 Nov 2021 NFO -25 42.75
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO 25 5.70
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 03 Nov 2021 NFO -25 3.45
OPTIDX_BANKNIFTY_03NOV2021_CE_40600 03 Nov 2021 NFO 25 13.00
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 03 Nov 2021 NFO -25 36.40
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 13.90
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 03 Nov 2021 NFO 25 65.00
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO -25 13.90
OPTIDX_BANKNIFTY_03NOV2021_CE_40600 03 Nov 2021 NFO -25 35.20
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 03 Nov 2021 NFO 25 4.90
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO -25 11.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO 25 51.90
OPTIDX_BANKNIFTY_03NOV2021_CE_40500 03 Nov 2021 NFO -25 36.95
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO 25 7.80
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO -25 7.80
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 03 Nov 2021 NFO 25 58.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 03 Nov 2021 NFO -25 38.40
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 03 Nov 2021 NFO -25 39.30
OPTIDX_BANKNIFTY_03NOV2021_CE_41000 03 Nov 2021 NFO 25 7.25
OPTIDX_BANKNIFTY_03NOV2021_PE_39000 03 Nov 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 02 Nov 2021 NFO 25 150.00
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO -25 11.00
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 9.55
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO 25 58.45
OPTIDX_BANKNIFTY_03NOV2021_PE_39400 02 Nov 2021 NFO -25 97.65
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO 25 9.70
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 02 Nov 2021 NFO 25 124.50
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO -25 9.70
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO -25 107.05
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 02 Nov 2021 NFO -25 85.90
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 12.45
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO 25 9.40
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 6.85
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO 25 55.60
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO 25 59.05
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO -25 9.40
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO -25 70.05
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO 25 9.25
OPTIDX_BANKNIFTY_03NOV2021_PE_39700 02 Nov 2021 NFO 25 95.55
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO -25 9.25
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO -25 73.25
OPTIDX_BANKNIFTY_03NOV2021_PE_39700 02 Nov 2021 NFO -25 68.00
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 6.80
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO 25 7.75
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 6.80
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 02 Nov 2021 NFO 25 127.70
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 02 Nov 2021 NFO 25 36.05
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO -25 7.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40200 02 Nov 2021 NFO -25 90.95
OPTIDX_BANKNIFTY_03NOV2021_PE_39500 02 Nov 2021 NFO -25 90.15
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 7.70
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO 25 12.85
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO 25 82.50
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO 25 74.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO -25 11.05
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO -25 78.50
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO -25 77.00
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 8.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO 25 11.10
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 8.55
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO 25 78.90
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO 25 90.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO -25 14.40
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 02 Nov 2021 NFO -25 105.30
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 9.50
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 9.50
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 02 Nov 2021 NFO 25 128.20
OPTIDX_BANKNIFTY_03NOV2021_PE_39600 02 Nov 2021 NFO -25 85.50
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 02 Nov 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_03NOV2021_PE_39200 02 Nov 2021 NFO 25 36.00
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO -25 8.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 02 Nov 2021 NFO -25 91.25
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 10.10
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO -25 10.10
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 02 Nov 2021 NFO 25 149.95
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 02 Nov 2021 NFO -25 106.65
OPTIDX_BANKNIFTY_03NOV2021_PE_39200 02 Nov 2021 NFO -25 90.30
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 02 Nov 2021 NFO 25 9.80
OPTIDX_BANKNIFTY_03NOV2021_PE_38000 02 Nov 2021 NFO 25 11.25
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO -25 17.50
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 01 Nov 2021 NFO 25 155.85
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 01 Nov 2021 NFO 25 55.35
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 8.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 01 Nov 2021 NFO -25 138.95
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO 25 16.75
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO -25 16.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 01 Nov 2021 NFO 25 170.00
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 01 Nov 2021 NFO -25 121.00
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 01 Nov 2021 NFO -25 113.25
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO 25 14.65
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 11.05
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO -25 15.35
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO 25 151.40
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO 25 92.30
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 10.80
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO -25 128.60
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO -25 126.00
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO 25 15.75
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 12.90
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO -25 15.60
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO 25 128.80
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO 25 134.75
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 13.95
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO -25 129.50
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO -25 131.00
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO 25 15.65
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO -25 16.15
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO 25 127.45
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO 25 150.85
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 15.20
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO -25 143.25
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO -25 124.95
OPTIDX_BANKNIFTY_03NOV2021_CE_41500 01 Nov 2021 NFO 25 17.15
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 13.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO 25 157.15
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 15.70
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 01 Nov 2021 NFO -25 12.10
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 01 Nov 2021 NFO 25 96.25
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 01 Nov 2021 NFO -25 138.90
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 15.00
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 01 Nov 2021 NFO 25 173.40
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO -25 15.00
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 01 Nov 2021 NFO -25 134.30
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 01 Nov 2021 NFO -25 112.15
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 01 Nov 2021 NFO 25 13.65
OPTIDX_BANKNIFTY_03NOV2021_PE_37000 01 Nov 2021 NFO 25 12.50
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 01 Nov 2021 NFO -25 15.65
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO 25 182.25
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 01 Nov 2021 NFO 25 101.05
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 01 Nov 2021 NFO -25 11.25
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 01 Nov 2021 NFO -25 155.65
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 01 Nov 2021 NFO -25 134.30
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 01 Nov 2021 NFO 25 14.30
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 01 Nov 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 29 Oct 2021 NFO 25 153.70
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO -25 22.35
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 17.35
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO 25 175.45
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO -25 197.15
OPTIDX_BANKNIFTY_03NOV2021_PE_38800 29 Oct 2021 NFO -25 168.00
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 19.65
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO 25 23.60
OPTIDX_BANKNIFTY_03NOV2021_PE_38600 29 Oct 2021 NFO 25 195.50
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO -25 19.05
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 14.60
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO 25 119.45
OPTIDX_BANKNIFTY_03NOV2021_PE_38600 29 Oct 2021 NFO -25 169.55
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO 25 19.20
OPTIDX_BANKNIFTY_03NOV2021_PE_38900 29 Oct 2021 NFO 25 236.25
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO -25 27.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO -25 175.15
OPTIDX_BANKNIFTY_03NOV2021_PE_38900 29 Oct 2021 NFO -25 167.95
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 16.95
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO 25 20.30
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO -25 18.05
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 29 Oct 2021 NFO 25 135.30
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO 25 181.30
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO -25 22.95
OPTIDX_BANKNIFTY_03NOV2021_CE_40000 29 Oct 2021 NFO -25 157.30
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO -25 155.15
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO 25 19.75
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO 25 21.30
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO -25 17.00
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 29 Oct 2021 NFO 25 145.95
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO 25 203.25
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO -25 23.65
OPTIDX_BANKNIFTY_03NOV2021_CE_39900 29 Oct 2021 NFO -25 175.45
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO -25 169.25
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO 25 18.50
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO 25 20.15
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO -25 16.45
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO 25 121.25
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO 25 188.20
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO -25 16.55
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO -25 164.85
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO -25 158.20
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO 25 19.75
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO 25 16.65
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO -25 19.75
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO 25 160.15
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO 25 171.75
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO -25 17.70
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO -25 168.80
OPTIDX_BANKNIFTY_03NOV2021_PE_38500 29 Oct 2021 NFO -25 160.70
OPTIDX_BANKNIFTY_03NOV2021_CE_42000 29 Oct 2021 NFO 25 20.15
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO 25 17.25
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 14.30
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 29 Oct 2021 NFO 25 130.55
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 29 Oct 2021 NFO 25 195.40
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO -25 24.50
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 29 Oct 2021 NFO -25 165.35
OPTIDX_BANKNIFTY_03NOV2021_PE_38700 29 Oct 2021 NFO -25 160.65
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 15.75
OPTIDX_BANKNIFTY_03NOV2021_PE_36500 29 Oct 2021 NFO 25 22.95
OPTIDX_BANKNIFTY_03NOV2021_PE_38300 29 Oct 2021 NFO 25 129.60
OPTIDX_BANKNIFTY_03NOV2021_PE_35500 29 Oct 2021 NFO -25 15.50
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 21.40
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO 25 202.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40400 29 Oct 2021 NFO -25 186.20
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 19.65
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 19.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO 25 265.85
OPTIDX_BANKNIFTY_03NOV2021_CE_40100 29 Oct 2021 NFO -25 185.65
OPTIDX_BANKNIFTY_03NOV2021_PE_38300 29 Oct 2021 NFO -25 195.95
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 16.40
OPTIDX_BANKNIFTY_03NOV2021_PE_35500 29 Oct 2021 NFO 25 23.35
OPTIDX_BANKNIFTY_03NOV2021_PE_38600 29 Oct 2021 NFO 25 163.05
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO -25 18.50
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO -25 18.15
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 29 Oct 2021 NFO 25 188.65
OPTIDX_BANKNIFTY_03NOV2021_CE_40300 29 Oct 2021 NFO -25 184.15
OPTIDX_BANKNIFTY_03NOV2021_PE_38600 29 Oct 2021 NFO -25 204.95
OPTIDX_BANKNIFTY_03NOV2021_CE_42500 29 Oct 2021 NFO 25 17.60
OPTIDX_BANKNIFTY_03NOV2021_PE_36000 29 Oct 2021 NFO 25 24.10
OPTIDX_BANKNIFTY_28OCT2021_CE_41500 28 Oct 2021 NFO -25 6.65
OPTIDX_BANKNIFTY_28OCT2021_CE_40700 28 Oct 2021 NFO 25 20.70
OPTIDX_BANKNIFTY_28OCT2021_PE_39900 28 Oct 2021 NFO 25 49.20
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 28 Oct 2021 NFO -25 11.95
OPTIDX_BANKNIFTY_28OCT2021_PE_39900 28 Oct 2021 NFO -25 38.20
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 28 Oct 2021 NFO 25 10.15
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO 25 52.70
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 28 Oct 2021 NFO -25 10.15
OPTIDX_BANKNIFTY_28OCT2021_CE_40700 28 Oct 2021 NFO -25 36.55
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO -25 37.35
OPTIDX_BANKNIFTY_28OCT2021_CE_41500 28 Oct 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 28 Oct 2021 NFO 25 8.35
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 28 Oct 2021 NFO -25 4.60
OPTIDX_BANKNIFTY_28OCT2021_CE_40700 28 Oct 2021 NFO 25 33.70
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO 25 42.15
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 28 Oct 2021 NFO -25 6.20
OPTIDX_BANKNIFTY_28OCT2021_CE_40700 28 Oct 2021 NFO -25 50.95
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 28 Oct 2021 NFO 25 7.05
OPTIDX_BANKNIFTY_28OCT2021_CE_41500 28 Oct 2021 NFO -25 10.90
OPTIDX_BANKNIFTY_28OCT2021_CE_40600 28 Oct 2021 NFO 25 73.75
OPTIDX_BANKNIFTY_28OCT2021_CE_40600 28 Oct 2021 NFO -25 52.65
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO -25 47.70
OPTIDX_BANKNIFTY_28OCT2021_CE_41500 28 Oct 2021 NFO 25 9.60
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 28 Oct 2021 NFO 25 6.25
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 28 Oct 2021 NFO -25 10.40
OPTIDX_BANKNIFTY_28OCT2021_CE_40800 28 Oct 2021 NFO 25 48.40
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO 25 45.55
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 28 Oct 2021 NFO -25 6.50
OPTIDX_BANKNIFTY_28OCT2021_CE_40800 28 Oct 2021 NFO -25 49.90
OPTIDX_BANKNIFTY_28OCT2021_PE_40000 28 Oct 2021 NFO -25 48.60
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 28 Oct 2021 NFO 25 10.65
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 28 Oct 2021 NFO 25 6.95
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 27 Oct 2021 NFO -25 9.60
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO 25 43.70
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 27 Oct 2021 NFO 25 64.65
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 10.35
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 27 Oct 2021 NFO -25 66.50
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 11.70
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO 25 98.30
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 11.70
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO -25 69.60
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 9.75
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 27 Oct 2021 NFO 25 92.80
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 9.75
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO -25 67.15
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 27 Oct 2021 NFO -25 65.45
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 27 Oct 2021 NFO 25 11.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 8.55
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO -25 6.70
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 27 Oct 2021 NFO 25 48.30
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 27 Oct 2021 NFO 25 70.95
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 9.40
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 27 Oct 2021 NFO -25 57.75
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 27 Oct 2021 NFO -25 71.20
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 11.20
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO -25 7.75
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO 25 70.95
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO 25 67.25
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 11.40
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO -25 74.50
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO -25 62.30
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO 25 7.80
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 10.85
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO -25 7.90
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 27 Oct 2021 NFO 25 57.00
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO 25 65.70
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO -25 11.15
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 27 Oct 2021 NFO -25 59.20
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 27 Oct 2021 NFO -25 62.50
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO 25 7.70
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 27 Oct 2021 NFO 25 10.65
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO -25 7.65
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 27 Oct 2021 NFO 25 46.50
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 27 Oct 2021 NFO 25 47.75
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 27 Oct 2021 NFO -25 8.25
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 27 Oct 2021 NFO -25 68.75
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO 25 10.65
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO -25 10.65
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO 25 131.70
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 27 Oct 2021 NFO -25 83.45
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 27 Oct 2021 NFO -25 83.60
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 27 Oct 2021 NFO 25 10.80
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 27 Oct 2021 NFO 25 12.05
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO 25 111.90
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 15.90
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 26 Oct 2021 NFO -25 11.45
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 26 Oct 2021 NFO 25 109.85
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 26 Oct 2021 NFO -25 128.20
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO -25 129.25
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 26 Oct 2021 NFO 25 13.95
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 16.35
OPTIDX_BANKNIFTY_28OCT2021_PE_40400 26 Oct 2021 NFO 25 63.00
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO -25 11.30
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 26 Oct 2021 NFO -25 11.90
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO 25 117.40
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO -25 122.75
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 26 Oct 2021 NFO 25 12.60
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 17.40
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 26 Oct 2021 NFO 25 177.80
OPTIDX_BANKNIFTY_28OCT2021_CE_41700 26 Oct 2021 NFO -25 126.65
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 14.70
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 14.70
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO 25 158.25
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO -25 112.45
OPTIDX_BANKNIFTY_28OCT2021_PE_40400 26 Oct 2021 NFO -25 122.05
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 12.95
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO 25 14.65
OPTIDX_BANKNIFTY_28OCT2021_PE_40400 26 Oct 2021 NFO 25 114.55
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO -25 14.25
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 13.20
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO 25 116.80
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO -25 117.75
OPTIDX_BANKNIFTY_28OCT2021_PE_40400 26 Oct 2021 NFO -25 148.00
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 12.60
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO 25 17.20
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 26 Oct 2021 NFO 25 156.70
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 18.10
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 12.35
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO 25 85.95
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 26 Oct 2021 NFO -25 134.60
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 17.40
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO 25 160.20
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 17.40
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO -25 126.60
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO -25 111.60
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 14.95
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 15.95
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO 25 135.50
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 15.80
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 14.30
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO 25 104.15
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO -25 109.25
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO -25 128.45
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 15.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 15.80
OPTIDX_BANKNIFTY_28OCT2021_PE_40500 26 Oct 2021 NFO 25 160.00
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO -25 16.20
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 14.60
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO 25 85.15
OPTIDX_BANKNIFTY_28OCT2021_PE_40500 26 Oct 2021 NFO -25 128.00
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO 25 15.60
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO 25 184.00
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 18.55
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 26 Oct 2021 NFO -25 133.00
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO -25 131.15
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 16.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 16.05
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 9.45
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO 25 112.00
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO 25 93.10
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 12.35
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO -25 108.90
OPTIDX_BANKNIFTY_28OCT2021_PE_40800 26 Oct 2021 NFO -25 117.25
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 11.00
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 13.75
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 11.60
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO 25 126.90
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO 25 86.95
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO -25 13.20
OPTIDX_BANKNIFTY_28OCT2021_CE_41800 26 Oct 2021 NFO -25 111.40
OPTIDX_BANKNIFTY_28OCT2021_PE_40700 26 Oct 2021 NFO -25 123.80
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 14.20
OPTIDX_BANKNIFTY_28OCT2021_PE_39000 26 Oct 2021 NFO 25 14.45
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO -25 12.85
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO 25 117.65
OPTIDX_BANKNIFTY_28OCT2021_PE_40500 26 Oct 2021 NFO 25 141.85
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO -25 14.05
OPTIDX_BANKNIFTY_28OCT2021_CE_41600 26 Oct 2021 NFO -25 119.40
OPTIDX_BANKNIFTY_28OCT2021_PE_40500 26 Oct 2021 NFO -25 131.75
OPTIDX_BANKNIFTY_28OCT2021_CE_43500 26 Oct 2021 NFO 25 12.55
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 26 Oct 2021 NFO 25 13.45
OPTIDX_BANKNIFTY_28OCT2021_PE_40200 25 Oct 2021 NFO 25 121.30
OPTIDX_BANKNIFTY_28OCT2021_PE_38000 25 Oct 2021 NFO -25 17.65
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 25 Oct 2021 NFO -25 50.60
OPTIDX_BANKNIFTY_28OCT2021_CE_42300 25 Oct 2021 NFO 25 143.40
OPTIDX_BANKNIFTY_28OCT2021_CE_42300 25 Oct 2021 NFO -25 126.50
OPTIDX_BANKNIFTY_28OCT2021_CE_42100 25 Oct 2021 NFO 25 168.80
OPTIDX_BANKNIFTY_28OCT2021_CE_42100 25 Oct 2021 NFO -25 118.30
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 25 Oct 2021 NFO 25 161.35
OPTIDX_BANKNIFTY_28OCT2021_CE_41900 25 Oct 2021 NFO -25 114.25
OPTIDX_BANKNIFTY_28OCT2021_PE_40200 25 Oct 2021 NFO -25 130.30
OPTIDX_BANKNIFTY_28OCT2021_CE_43000 25 Oct 2021 NFO 25 9.50
OPTIDX_BANKNIFTY_28OCT2021_PE_38000 25 Oct 2021 NFO 25 14.15
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 25 Oct 2021 NFO -25 16.30
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 25 Oct 2021 NFO -25 11.10
OPTIDX_BANKNIFTY_28OCT2021_PE_40200 25 Oct 2021 NFO 25 90.00
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 25 Oct 2021 NFO 25 110.20
OPTIDX_BANKNIFTY_28OCT2021_CE_42000 25 Oct 2021 NFO -25 105.35
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 25 Oct 2021 NFO 25 48.45
OPTIDX_BANKNIFTY_28OCT2021_PE_40200 25 Oct 2021 NFO -25 115.75
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 25 Oct 2021 NFO 25 199.75
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 25 Oct 2021 NFO -25 121.35
OPTIDX_BANKNIFTY_28OCT2021_PE_40600 25 Oct 2021 NFO -25 139.25
OPTIDX_BANKNIFTY_28OCT2021_CE_44000 25 Oct 2021 NFO 25 21.75
OPTIDX_BANKNIFTY_28OCT2021_PE_38500 25 Oct 2021 NFO 25 20.10
OPTIDX_BANKNIFTY_28OCT2021_PE_37500 22 Oct 2021 NFO -25 14.40
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 22 Oct 2021 NFO -25 15.10
OPTIDX_BANKNIFTY_28OCT2021_CE_41000 22 Oct 2021 NFO 25 153.15
OPTIDX_BANKNIFTY_28OCT2021_PE_39600 22 Oct 2021 NFO 25 130.65
OPTIDX_BANKNIFTY_28OCT2021_CE_41000 22 Oct 2021 NFO -25 146.00
OPTIDX_BANKNIFTY_28OCT2021_PE_39600 22 Oct 2021 NFO -25 142.50
OPTIDX_BANKNIFTY_28OCT2021_CE_41200 22 Oct 2021 NFO 25 105.75
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 22 Oct 2021 NFO 25 120.85
OPTIDX_BANKNIFTY_28OCT2021_CE_41200 22 Oct 2021 NFO -25 157.25
OPTIDX_BANKNIFTY_28OCT2021_CE_41000 22 Oct 2021 NFO 25 214.95
OPTIDX_BANKNIFTY_28OCT2021_CE_41000 22 Oct 2021 NFO -25 153.00
OPTIDX_BANKNIFTY_28OCT2021_PE_39500 22 Oct 2021 NFO -25 170.15
OPTIDX_BANKNIFTY_28OCT2021_CE_42500 22 Oct 2021 NFO 25 18.00
OPTIDX_BANKNIFTY_28OCT2021_PE_37500 22 Oct 2021 NFO 25 18.20
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 4.35
OPTIDX_BANKNIFTY_21OCT2021_PE_38500 21 Oct 2021 NFO -25 0.45
OPTIDX_BANKNIFTY_21OCT2021_CE_40500 21 Oct 2021 NFO -25 0.65
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO 25 6.60
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 6.25
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 6.25
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 4.20
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 4.20
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO -25 11.65
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO 25 11.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 11.30
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 11.30
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO -25 29.55
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO 25 4.45
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 7.80
OPTIDX_BANKNIFTY_21OCT2021_PE_39900 21 Oct 2021 NFO 25 32.80
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO -25 13.75
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO 25 13.75
OPTIDX_BANKNIFTY_21OCT2021_PE_39900 21 Oct 2021 NFO -25 22.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39900 21 Oct 2021 NFO 25 22.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39900 21 Oct 2021 NFO -25 15.35
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 4.30
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 11.15
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO 25 11.15
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO -25 35.35
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO 25 35.35
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO -25 25.25
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 21 Oct 2021 NFO 25 9.05
OPTIDX_BANKNIFTY_21OCT2021_PE_39800 21 Oct 2021 NFO -25 29.05
OPTIDX_BANKNIFTY_21OCT2021_PE_39700 21 Oct 2021 NFO 25 10.60
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 21 Oct 2021 NFO -25 24.45
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO 25 46.15
OPTIDX_BANKNIFTY_21OCT2021_CE_40000 21 Oct 2021 NFO -25 32.40
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO 25 69.40
OPTIDX_BANKNIFTY_21OCT2021_PE_39700 21 Oct 2021 NFO -25 26.90
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO 25 9.00
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO -25 44.60
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO 25 60.00
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO -25 42.50
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO 25 42.50
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO -25 27.10
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO 25 27.10
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO -25 18.70
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO -25 22.85
OPTIDX_BANKNIFTY_21OCT2021_CE_39600 21 Oct 2021 NFO 25 28.15
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 14.70
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 37.75
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 37.75
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 26.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO 25 53.50
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO -25 37.95
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO 25 37.95
OPTIDX_BANKNIFTY_21OCT2021_CE_39600 21 Oct 2021 NFO -25 32.35
OPTIDX_BANKNIFTY_21OCT2021_CE_39700 21 Oct 2021 NFO 25 9.50
OPTIDX_BANKNIFTY_21OCT2021_CE_39700 21 Oct 2021 NFO -25 25.35
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO -25 25.90
OPTIDX_BANKNIFTY_21OCT2021_CE_39700 21 Oct 2021 NFO 25 32.60
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO 25 28.40
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO -25 33.35
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO 25 57.55
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO -25 40.70
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 15.00
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 39.90
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO 25 67.10
OPTIDX_BANKNIFTY_21OCT2021_CE_39700 21 Oct 2021 NFO -25 34.25
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO -25 47.60
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO 25 17.00
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO 25 80.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39500 21 Oct 2021 NFO -25 57.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 24.65
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO -25 42.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 62.85
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO 25 38.60
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 21 Oct 2021 NFO 25 53.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 21 Oct 2021 NFO -25 57.25
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 78.85
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 21 Oct 2021 NFO -25 50.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 55.45
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO 25 29.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 21 Oct 2021 NFO 25 57.75
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 21 Oct 2021 NFO -25 61.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO 25 82.05
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 21 Oct 2021 NFO -25 58.45
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO 25 86.30
OPTIDX_BANKNIFTY_21OCT2021_CE_39900 21 Oct 2021 NFO -25 63.90
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 21 Oct 2021 NFO -25 55.70
OPTIDX_BANKNIFTY_21OCT2021_CE_40500 21 Oct 2021 NFO 25 6.90
OPTIDX_BANKNIFTY_21OCT2021_PE_38500 21 Oct 2021 NFO 25 6.40
OPTIDX_BANKNIFTY_21OCT2021_PE_37500 20 Oct 2021 NFO -25 6.90
OPTIDX_BANKNIFTY_21OCT2021_CE_41000 20 Oct 2021 NFO -25 9.05
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 20 Oct 2021 NFO 25 121.90
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 20 Oct 2021 NFO 25 48.00
OPTIDX_BANKNIFTY_21OCT2021_CE_39800 20 Oct 2021 NFO -25 95.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 20 Oct 2021 NFO -25 77.90
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 20 Oct 2021 NFO 25 66.05
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 20 Oct 2021 NFO 25 124.35
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 20 Oct 2021 NFO -25 86.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 20 Oct 2021 NFO -25 101.80
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 20 Oct 2021 NFO 25 70.40
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 20 Oct 2021 NFO 25 93.15
OPTIDX_BANKNIFTY_21OCT2021_CE_40100 20 Oct 2021 NFO -25 80.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39200 20 Oct 2021 NFO -25 94.10
OPTIDX_BANKNIFTY_21OCT2021_CE_41000 20 Oct 2021 NFO 25 12.10
OPTIDX_BANKNIFTY_21OCT2021_PE_37500 20 Oct 2021 NFO 25 13.95
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 19 Oct 2021 NFO 25 149.00
OPTIDX_BANKNIFTY_21OCT2021_PE_38000 19 Oct 2021 NFO -25 28.90
OPTIDX_BANKNIFTY_21OCT2021_CE_41500 19 Oct 2021 NFO -25 13.10
OPTIDX_BANKNIFTY_21OCT2021_CE_40400 19 Oct 2021 NFO 25 62.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 19 Oct 2021 NFO -25 119.10
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 19 Oct 2021 NFO 25 165.70
OPTIDX_BANKNIFTY_21OCT2021_PE_39300 19 Oct 2021 NFO -25 117.85
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 19 Oct 2021 NFO 25 144.40
OPTIDX_BANKNIFTY_21OCT2021_CE_40400 19 Oct 2021 NFO -25 108.95
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 19 Oct 2021 NFO -25 102.05
OPTIDX_BANKNIFTY_21OCT2021_CE_40400 19 Oct 2021 NFO 25 121.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 19 Oct 2021 NFO 25 101.65
OPTIDX_BANKNIFTY_21OCT2021_CE_40400 19 Oct 2021 NFO -25 114.30
OPTIDX_BANKNIFTY_21OCT2021_PE_39400 19 Oct 2021 NFO -25 106.65
OPTIDX_BANKNIFTY_21OCT2021_CE_41500 19 Oct 2021 NFO 25 13.95
OPTIDX_BANKNIFTY_21OCT2021_PE_38000 19 Oct 2021 NFO 25 13.05
OPTIDX_BANKNIFTY_21OCT2021_PE_37500 18 Oct 2021 NFO -25 13.60
OPTIDX_BANKNIFTY_21OCT2021_CE_41500 18 Oct 2021 NFO -25 13.70
OPTIDX_BANKNIFTY_21OCT2021_CE_40500 18 Oct 2021 NFO 25 80.05
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 18 Oct 2021 NFO 25 98.20
OPTIDX_BANKNIFTY_21OCT2021_CE_40500 18 Oct 2021 NFO -25 111.95
OPTIDX_BANKNIFTY_21OCT2021_CE_40200 18 Oct 2021 NFO 25 196.10
OPTIDX_BANKNIFTY_21OCT2021_CE_40200 18 Oct 2021 NFO -25 139.65
OPTIDX_BANKNIFTY_21OCT2021_PE_39100 18 Oct 2021 NFO -25 124.00
OPTIDX_BANKNIFTY_21OCT2021_CE_41500 18 Oct 2021 NFO 25 16.55
OPTIDX_BANKNIFTY_21OCT2021_PE_37500 18 Oct 2021 NFO 25 17.00
OPTIDX_BANKNIFTY_14OCT2021_PE_39100 14 Oct 2021 NFO 25 20.95
OPTIDX_BANKNIFTY_14OCT2021_PE_38000 14 Oct 2021 NFO -25 2.70
OPTIDX_BANKNIFTY_14OCT2021_CE_39500 14 Oct 2021 NFO -25 13.30
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO 25 25.75
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO -25 37.50
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO 25 37.50
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO -25 25.00
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO 25 25.00
OPTIDX_BANKNIFTY_14OCT2021_CE_39400 14 Oct 2021 NFO -25 17.35
OPTIDX_BANKNIFTY_14OCT2021_CE_39300 14 Oct 2021 NFO 25 42.25
OPTIDX_BANKNIFTY_14OCT2021_PE_39100 14 Oct 2021 NFO -25 24.60
OPTIDX_BANKNIFTY_14OCT2021_PE_38900 14 Oct 2021 NFO 25 5.45
OPTIDX_BANKNIFTY_14OCT2021_CE_39300 14 Oct 2021 NFO -25 29.55
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO 25 55.00
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO -25 36.80
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO 25 36.80
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO -25 25.75
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO 25 25.75
OPTIDX_BANKNIFTY_14OCT2021_PE_38900 14 Oct 2021 NFO -25 13.90
OPTIDX_BANKNIFTY_14OCT2021_PE_38800 14 Oct 2021 NFO 25 8.40
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 14 Oct 2021 NFO -25 18.20
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO 25 46.70
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO -25 32.50
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO 25 32.50
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO -25 23.05
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO 25 23.05
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 14 Oct 2021 NFO -25 16.30
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO 25 41.85
OPTIDX_BANKNIFTY_14OCT2021_PE_38800 14 Oct 2021 NFO -25 21.45
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO 25 10.75
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO -25 29.35
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO 25 29.35
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO -25 27.40
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO 25 27.40
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO -25 18.55
OPTIDX_BANKNIFTY_14OCT2021_PE_38600 14 Oct 2021 NFO 25 9.25
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO -25 18.85
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO 25 18.85
OPTIDX_BANKNIFTY_14OCT2021_PE_38600 14 Oct 2021 NFO -25 26.05
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO 25 45.85
OPTIDX_BANKNIFTY_14OCT2021_PE_38700 14 Oct 2021 NFO -25 32.50
OPTIDX_BANKNIFTY_14OCT2021_PE_38600 14 Oct 2021 NFO 25 17.65
OPTIDX_BANKNIFTY_14OCT2021_CE_39000 14 Oct 2021 NFO -25 50.80
OPTIDX_BANKNIFTY_14OCT2021_PE_38600 14 Oct 2021 NFO -25 45.00
OPTIDX_BANKNIFTY_14OCT2021_CE_39500 14 Oct 2021 NFO 25 5.20
OPTIDX_BANKNIFTY_14OCT2021_PE_38000 14 Oct 2021 NFO 25 7.80
OPTIDX_BANKNIFTY_14OCT2021_PE_37000 13 Oct 2021 NFO -25 8.65
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 13 Oct 2021 NFO -25 4.50
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 13 Oct 2021 NFO 25 33.15
OPTIDX_BANKNIFTY_14OCT2021_PE_38100 13 Oct 2021 NFO 25 41.45
OPTIDX_BANKNIFTY_14OCT2021_CE_39200 13 Oct 2021 NFO -25 57.35
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 13 Oct 2021 NFO 25 81.55
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 13 Oct 2021 NFO -25 57.00
OPTIDX_BANKNIFTY_14OCT2021_PE_38100 13 Oct 2021 NFO -25 63.75
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 13 Oct 2021 NFO 25 7.30
OPTIDX_BANKNIFTY_14OCT2021_PE_37000 13 Oct 2021 NFO 25 12.85
OPTIDX_BANKNIFTY_14OCT2021_PE_36500 12 Oct 2021 NFO -25 12.50
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 12 Oct 2021 NFO -25 6.45
OPTIDX_BANKNIFTY_14OCT2021_PE_37700 12 Oct 2021 NFO 25 50.70
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 12 Oct 2021 NFO 25 42.45
OPTIDX_BANKNIFTY_14OCT2021_CE_39100 12 Oct 2021 NFO -25 58.35
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 12 Oct 2021 NFO 25 106.50
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 12 Oct 2021 NFO -25 75.35
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 12 Oct 2021 NFO 25 97.10
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 12 Oct 2021 NFO -25 68.50
OPTIDX_BANKNIFTY_14OCT2021_PE_37700 12 Oct 2021 NFO -25 84.65
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 12 Oct 2021 NFO 25 61.40
OPTIDX_BANKNIFTY_14OCT2021_PE_37600 12 Oct 2021 NFO 25 77.10
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 12 Oct 2021 NFO -25 65.95
OPTIDX_BANKNIFTY_14OCT2021_PE_37600 12 Oct 2021 NFO -25 75.55
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 12 Oct 2021 NFO 25 49.20
OPTIDX_BANKNIFTY_14OCT2021_PE_37700 12 Oct 2021 NFO 25 95.20
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 12 Oct 2021 NFO -25 61.00
OPTIDX_BANKNIFTY_14OCT2021_PE_37700 12 Oct 2021 NFO -25 85.10
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 12 Oct 2021 NFO 25 8.10
OPTIDX_BANKNIFTY_14OCT2021_PE_36500 12 Oct 2021 NFO 25 15.80
OPTIDX_BANKNIFTY_14OCT2021_PE_36000 11 Oct 2021 NFO -25 11.75
OPTIDX_BANKNIFTY_14OCT2021_CE_39500 11 Oct 2021 NFO -25 14.65
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 11 Oct 2021 NFO 25 76.15
OPTIDX_BANKNIFTY_14OCT2021_PE_37600 11 Oct 2021 NFO 25 88.15
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 11 Oct 2021 NFO -25 97.90
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 11 Oct 2021 NFO 25 120.90
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 11 Oct 2021 NFO -25 86.20
OPTIDX_BANKNIFTY_14OCT2021_PE_37600 11 Oct 2021 NFO -25 95.00
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 11 Oct 2021 NFO 25 77.10
OPTIDX_BANKNIFTY_14OCT2021_PE_37500 11 Oct 2021 NFO 25 83.00
OPTIDX_BANKNIFTY_14OCT2021_CE_38800 11 Oct 2021 NFO -25 74.95
OPTIDX_BANKNIFTY_14OCT2021_PE_37500 11 Oct 2021 NFO -25 83.80
OPTIDX_BANKNIFTY_14OCT2021_CE_39500 11 Oct 2021 NFO 25 10.95
OPTIDX_BANKNIFTY_14OCT2021_PE_36000 11 Oct 2021 NFO 25 11.80
OPTIDX_BANKNIFTY_14OCT2021_PE_35500 08 Oct 2021 NFO -25 11.25
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 08 Oct 2021 NFO -25 9.55
OPTIDX_BANKNIFTY_14OCT2021_CE_38400 08 Oct 2021 NFO 25 115.80
OPTIDX_BANKNIFTY_14OCT2021_PE_37000 08 Oct 2021 NFO 25 78.90
OPTIDX_BANKNIFTY_14OCT2021_CE_38400 08 Oct 2021 NFO -25 104.35
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 08 Oct 2021 NFO 25 38.65
OPTIDX_BANKNIFTY_14OCT2021_CE_38900 08 Oct 2021 NFO -25 100.40
OPTIDX_BANKNIFTY_14OCT2021_CE_38600 08 Oct 2021 NFO 25 171.60
OPTIDX_BANKNIFTY_14OCT2021_CE_38600 08 Oct 2021 NFO -25 121.40
OPTIDX_BANKNIFTY_14OCT2021_PE_37000 08 Oct 2021 NFO -25 119.15
OPTIDX_BANKNIFTY_14OCT2021_CE_40000 08 Oct 2021 NFO 25 13.75
OPTIDX_BANKNIFTY_14OCT2021_PE_35500 08 Oct 2021 NFO 25 17.15
OPTIDX_BANKNIFTY_07OCT2021_PE_37900 07 Oct 2021 NFO 25 43.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37000 07 Oct 2021 NFO -25 1.00
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 07 Oct 2021 NFO -25 0.80
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO 25 41.65
OPTIDX_BANKNIFTY_07OCT2021_PE_37900 07 Oct 2021 NFO -25 49.30
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO 25 13.15
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO -25 40.60
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO 25 40.60
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO -25 28.80
OPTIDX_BANKNIFTY_07OCT2021_CE_37800 07 Oct 2021 NFO 25 79.80
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO -25 34.55
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO 25 14.15
OPTIDX_BANKNIFTY_07OCT2021_CE_37800 07 Oct 2021 NFO -25 56.00
OPTIDX_BANKNIFTY_07OCT2021_CE_37800 07 Oct 2021 NFO 25 56.00
OPTIDX_BANKNIFTY_07OCT2021_CE_37800 07 Oct 2021 NFO -25 39.75
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO 25 13.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO -25 36.05
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO 25 72.65
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO -25 33.65
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO 25 33.65
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO -25 50.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO 25 50.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37800 07 Oct 2021 NFO -25 35.80
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO 25 18.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO -25 46.30
OPTIDX_BANKNIFTY_07OCT2021_PE_37600 07 Oct 2021 NFO 25 28.60
OPTIDX_BANKNIFTY_07OCT2021_PE_37600 07 Oct 2021 NFO -25 71.55
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO 25 155.00
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 07 Oct 2021 NFO -25 85.95
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 07 Oct 2021 NFO -25 89.20
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 07 Oct 2021 NFO 25 4.55
OPTIDX_BANKNIFTY_07OCT2021_PE_37000 07 Oct 2021 NFO 25 7.00
OPTIDX_BANKNIFTY_07OCT2021_PE_36500 06 Oct 2021 NFO -25 12.45
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 06 Oct 2021 NFO -25 6.20
OPTIDX_BANKNIFTY_07OCT2021_CE_38100 06 Oct 2021 NFO 25 81.80
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 06 Oct 2021 NFO 25 123.10
OPTIDX_BANKNIFTY_07OCT2021_CE_38100 06 Oct 2021 NFO -25 151.75
OPTIDX_BANKNIFTY_07OCT2021_CE_38000 06 Oct 2021 NFO 25 195.00
OPTIDX_BANKNIFTY_07OCT2021_CE_38000 06 Oct 2021 NFO -25 137.20
OPTIDX_BANKNIFTY_07OCT2021_PE_37700 06 Oct 2021 NFO -25 137.35
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 06 Oct 2021 NFO 25 7.90
OPTIDX_BANKNIFTY_07OCT2021_PE_36500 06 Oct 2021 NFO 25 10.20
OPTIDX_BANKNIFTY_07OCT2021_PE_35500 05 Oct 2021 NFO -25 6.45
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 05 Oct 2021 NFO -25 8.75
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 05 Oct 2021 NFO 25 162.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37600 05 Oct 2021 NFO 25 168.00
OPTIDX_BANKNIFTY_07OCT2021_PE_37600 05 Oct 2021 NFO -25 152.05
OPTIDX_BANKNIFTY_07OCT2021_PE_37300 05 Oct 2021 NFO 25 73.50
OPTIDX_BANKNIFTY_07OCT2021_CE_37900 05 Oct 2021 NFO -25 183.75
OPTIDX_BANKNIFTY_07OCT2021_CE_37700 05 Oct 2021 NFO 25 284.10
OPTIDX_BANKNIFTY_07OCT2021_CE_37700 05 Oct 2021 NFO -25 200.00
OPTIDX_BANKNIFTY_07OCT2021_PE_37300 05 Oct 2021 NFO -25 184.40
OPTIDX_BANKNIFTY_07OCT2021_CE_39000 05 Oct 2021 NFO 25 9.25
OPTIDX_BANKNIFTY_07OCT2021_PE_35500 05 Oct 2021 NFO 25 10.40
OPTIDX_BANKNIFTY_07OCT2021_PE_35500 04 Oct 2021 NFO -25 11.65
OPTIDX_BANKNIFTY_07OCT2021_CE_39500 04 Oct 2021 NFO -25 8.20
OPTIDX_BANKNIFTY_07OCT2021_CE_37700 04 Oct 2021 NFO 25 261.40
OPTIDX_BANKNIFTY_07OCT2021_PE_37300 04 Oct 2021 NFO 25 171.90
OPTIDX_BANKNIFTY_07OCT2021_CE_37700 04 Oct 2021 NFO -25 260.25
OPTIDX_BANKNIFTY_07OCT2021_PE_37300 04 Oct 2021 NFO -25 251.35
OPTIDX_BANKNIFTY_07OCT2021_CE_39500 04 Oct 2021 NFO 25 12.00
OPTIDX_BANKNIFTY_07OCT2021_PE_35500 04 Oct 2021 NFO 25 16.40
OPTIDX_BANKNIFTY_07OCT2021_PE_34000 01 Oct 2021 NFO -25 8.35
OPTIDX_BANKNIFTY_07OCT2021_CE_39500 01 Oct 2021 NFO -25 13.65
OPTIDX_BANKNIFTY_07OCT2021_CE_37300 01 Oct 2021 NFO 25 382.40
OPTIDX_BANKNIFTY_07OCT2021_PE_36800 01 Oct 2021 NFO 25 201.15
OPTIDX_BANKNIFTY_07OCT2021_CE_37300 01 Oct 2021 NFO -25 329.60
OPTIDX_BANKNIFTY_07OCT2021_PE_36800 01 Oct 2021 NFO -25 339.50
OPTIDX_BANKNIFTY_07OCT2021_CE_37400 01 Oct 2021 NFO 25 286.80
OPTIDX_BANKNIFTY_07OCT2021_PE_36900 01 Oct 2021 NFO 25 379.20
OPTIDX_BANKNIFTY_07OCT2021_CE_37400 01 Oct 2021 NFO -25 331.25
OPTIDX_BANKNIFTY_07OCT2021_PE_36900 01 Oct 2021 NFO -25 343.65
OPTIDX_BANKNIFTY_07OCT2021_CE_39500 01 Oct 2021 NFO 25 15.75
OPTIDX_BANKNIFTY_07OCT2021_PE_34000 01 Oct 2021 NFO 25 16.30
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO 25 24.10
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 30 Sep 2021 NFO -25 1.55
OPTIDX_BANKNIFTY_30SEP2021_CE_39000 30 Sep 2021 NFO -25 1.80
OPTIDX_BANKNIFTY_30SEP2021_CE_37600 30 Sep 2021 NFO 25 23.25
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO -25 28.35
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 59.00
OPTIDX_BANKNIFTY_30SEP2021_CE_37600 30 Sep 2021 NFO -25 20.50
OPTIDX_BANKNIFTY_30SEP2021_CE_37700 30 Sep 2021 NFO 25 10.35
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 41.90
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 41.90
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 29.35
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 57.00
OPTIDX_BANKNIFTY_30SEP2021_CE_37700 30 Sep 2021 NFO -25 27.10
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO 25 10.60
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 40.45
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 40.45
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 27.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 16.00
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO -25 27.30
OPTIDX_BANKNIFTY_30SEP2021_CE_37700 30 Sep 2021 NFO 25 49.80
OPTIDX_BANKNIFTY_30SEP2021_CE_37700 30 Sep 2021 NFO -25 34.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 40.35
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO 25 21.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 37.80
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO -25 25.60
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 30.60
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO 25 29.70
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO 25 14.85
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO -25 31.60
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 57.55
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 40.90
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 62.70
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 44.55
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 44.55
OPTIDX_BANKNIFTY_30SEP2021_CE_37800 30 Sep 2021 NFO -25 36.35
OPTIDX_BANKNIFTY_30SEP2021_CE_37900 30 Sep 2021 NFO 25 19.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 31.20
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO 25 17.60
OPTIDX_BANKNIFTY_30SEP2021_PE_37400 30 Sep 2021 NFO -25 44.85
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 62.50
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 43.95
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 30 Sep 2021 NFO 25 63.95
OPTIDX_BANKNIFTY_30SEP2021_CE_37900 30 Sep 2021 NFO -25 47.55
OPTIDX_BANKNIFTY_30SEP2021_CE_38000 30 Sep 2021 NFO 25 28.05
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 30 Sep 2021 NFO -25 44.90
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO 25 28.30
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 30 Sep 2021 NFO -25 71.40
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 30 Sep 2021 NFO 25 100.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 30 Sep 2021 NFO -25 65.40
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO 25 22.00
OPTIDX_BANKNIFTY_30SEP2021_CE_38000 30 Sep 2021 NFO -25 70.25
OPTIDX_BANKNIFTY_30SEP2021_CE_37900 30 Sep 2021 NFO 25 93.95
OPTIDX_BANKNIFTY_30SEP2021_CE_37900 30 Sep 2021 NFO -25 67.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 30 Sep 2021 NFO -25 56.05
OPTIDX_BANKNIFTY_30SEP2021_CE_39000 30 Sep 2021 NFO 25 5.90
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 30 Sep 2021 NFO 25 5.50
OPTIDX_BANKNIFTY_30SEP2021_PE_35500 29 Sep 2021 NFO -25 5.05
OPTIDX_BANKNIFTY_30SEP2021_CE_39500 29 Sep 2021 NFO -25 5.25
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 29 Sep 2021 NFO 25 49.70
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 29 Sep 2021 NFO 25 73.40
OPTIDX_BANKNIFTY_30SEP2021_PE_37500 29 Sep 2021 NFO -25 79.10
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 29 Sep 2021 NFO 25 98.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37600 29 Sep 2021 NFO -25 69.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 29 Sep 2021 NFO 25 33.25
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 29 Sep 2021 NFO -25 80.65
OPTIDX_BANKNIFTY_30SEP2021_CE_38100 29 Sep 2021 NFO 25 138.70
OPTIDX_BANKNIFTY_30SEP2021_CE_38100 29 Sep 2021 NFO -25 98.45
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 29 Sep 2021 NFO -25 83.50
OPTIDX_BANKNIFTY_30SEP2021_CE_39500 29 Sep 2021 NFO 25 10.55
OPTIDX_BANKNIFTY_30SEP2021_PE_35500 29 Sep 2021 NFO 25 9.80
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 28 Sep 2021 NFO -25 15.50
OPTIDX_BANKNIFTY_30SEP2021_CE_39500 28 Sep 2021 NFO -25 12.65
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO 25 128.35
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO 25 57.65
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO -25 110.70
OPTIDX_BANKNIFTY_30SEP2021_PE_36900 28 Sep 2021 NFO 25 48.10
OPTIDX_BANKNIFTY_30SEP2021_PE_36900 28 Sep 2021 NFO -25 121.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37100 28 Sep 2021 NFO 25 178.25
OPTIDX_BANKNIFTY_30SEP2021_PE_37100 28 Sep 2021 NFO -25 126.90
OPTIDX_BANKNIFTY_30SEP2021_PE_37200 28 Sep 2021 NFO 25 152.15
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO -25 98.20
OPTIDX_BANKNIFTY_30SEP2021_PE_37200 28 Sep 2021 NFO -25 107.90
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO 25 106.05
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO 25 113.95
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO -25 113.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO -25 101.65
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO 25 114.85
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO 25 99.50
OPTIDX_BANKNIFTY_30SEP2021_CE_38300 28 Sep 2021 NFO -25 118.35
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 28 Sep 2021 NFO -25 112.65
OPTIDX_BANKNIFTY_30SEP2021_CE_38700 28 Sep 2021 NFO 25 114.00
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 28 Sep 2021 NFO 25 131.95
OPTIDX_BANKNIFTY_30SEP2021_CE_38700 28 Sep 2021 NFO -25 122.10
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 28 Sep 2021 NFO -25 125.15
OPTIDX_BANKNIFTY_30SEP2021_CE_39500 28 Sep 2021 NFO 25 19.85
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 28 Sep 2021 NFO 25 19.35
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 27 Sep 2021 NFO -25 22.10
OPTIDX_BANKNIFTY_30SEP2021_CE_40000 27 Sep 2021 NFO -25 9.10
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO 25 81.45
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO 25 147.95
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO -25 110.55
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO -25 130.95
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO 25 112.05
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO 25 130.40
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO -25 110.80
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO -25 129.80
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO 25 131.75
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO 25 137.80
OPTIDX_BANKNIFTY_30SEP2021_CE_38800 27 Sep 2021 NFO -25 126.15
OPTIDX_BANKNIFTY_30SEP2021_PE_37700 27 Sep 2021 NFO -25 144.95
OPTIDX_BANKNIFTY_30SEP2021_CE_40000 27 Sep 2021 NFO 25 14.90
OPTIDX_BANKNIFTY_30SEP2021_PE_36500 27 Sep 2021 NFO 25 28.20
OPTIDX_BANKNIFTY_30SEP2021_PE_36000 24 Sep 2021 NFO -25 29.90
OPTIDX_BANKNIFTY_30SEP2021_CE_40000 24 Sep 2021 NFO -25 15.70
OPTIDX_BANKNIFTY_30SEP2021_CE_38500 24 Sep 2021 NFO 25 137.70
OPTIDX_BANKNIFTY_30SEP2021_PE_37100 24 Sep 2021 NFO 25 172.90
OPTIDX_BANKNIFTY_30SEP2021_CE_38500 24 Sep 2021 NFO -25 144.50
OPTIDX_BANKNIFTY_30SEP2021_PE_37100 24 Sep 2021 NFO -25 168.40
OPTIDX_BANKNIFTY_30SEP2021_CE_38700 24 Sep 2021 NFO 25 151.25
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 24 Sep 2021 NFO 25 164.15
OPTIDX_BANKNIFTY_30SEP2021_CE_38700 24 Sep 2021 NFO -25 153.15
OPTIDX_BANKNIFTY_30SEP2021_PE_37300 24 Sep 2021 NFO -25 146.75
OPTIDX_BANKNIFTY_30SEP2021_CE_40000 24 Sep 2021 NFO 25 22.80
OPTIDX_BANKNIFTY_30SEP2021_PE_36000 24 Sep 2021 NFO 25 28.00
OPTIDX_BANKNIFTY_23SEP2021_PE_37600 23 Sep 2021 NFO 25 6.95
OPTIDX_BANKNIFTY_23SEP2021_PE_36500 23 Sep 2021 NFO -25 1.20
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO -25 8.20
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 18.70
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 27.20
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 27.20
OPTIDX_BANKNIFTY_23SEP2021_PE_37600 23 Sep 2021 NFO -25 10.10
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 23 Sep 2021 NFO 25 6.65
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 19.40
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 19.40
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 13.75
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO 25 9.55
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO -25 24.10
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 39.00
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 23 Sep 2021 NFO -25 17.50
OPTIDX_BANKNIFTY_23SEP2021_PE_37400 23 Sep 2021 NFO 25 10.85
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 27.70
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO 25 44.70
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO -25 31.85
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO 25 13.25
OPTIDX_BANKNIFTY_23SEP2021_PE_37400 23 Sep 2021 NFO -25 27.25
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 23 Sep 2021 NFO 25 43.95
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 23 Sep 2021 NFO -25 30.40
OPTIDX_BANKNIFTY_23SEP2021_PE_37300 23 Sep 2021 NFO 25 14.85
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO -25 33.40
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 50.65
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 35.60
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO 25 55.50
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO -25 38.85
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO 25 16.90
OPTIDX_BANKNIFTY_23SEP2021_PE_37300 23 Sep 2021 NFO -25 37.55
OPTIDX_BANKNIFTY_23SEP2021_PE_37400 23 Sep 2021 NFO 25 55.30
OPTIDX_BANKNIFTY_23SEP2021_PE_37400 23 Sep 2021 NFO -25 39.20
OPTIDX_BANKNIFTY_23SEP2021_PE_37000 23 Sep 2021 NFO 25 15.65
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO -25 43.65
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO 25 62.00
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 23 Sep 2021 NFO -25 44.20
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO 25 63.00
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 23 Sep 2021 NFO -25 43.10
OPTIDX_BANKNIFTY_23SEP2021_CE_37700 23 Sep 2021 NFO 25 66.65
OPTIDX_BANKNIFTY_23SEP2021_CE_37700 23 Sep 2021 NFO -25 47.40
OPTIDX_BANKNIFTY_23SEP2021_PE_37000 23 Sep 2021 NFO -25 39.40
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 23 Sep 2021 NFO 25 17.95
OPTIDX_BANKNIFTY_23SEP2021_PE_36500 23 Sep 2021 NFO 25 11.65
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 22 Sep 2021 NFO -25 9.35
OPTIDX_BANKNIFTY_23SEP2021_CE_38500 22 Sep 2021 NFO -25 10.35
OPTIDX_BANKNIFTY_23SEP2021_CE_37600 22 Sep 2021 NFO 25 46.30
OPTIDX_BANKNIFTY_23SEP2021_PE_36600 22 Sep 2021 NFO 25 70.05
OPTIDX_BANKNIFTY_23SEP2021_PE_36600 22 Sep 2021 NFO -25 94.80
OPTIDX_BANKNIFTY_23SEP2021_PE_36700 22 Sep 2021 NFO 25 125.90
OPTIDX_BANKNIFTY_23SEP2021_CE_37600 22 Sep 2021 NFO -25 100.95
OPTIDX_BANKNIFTY_23SEP2021_PE_36700 22 Sep 2021 NFO -25 86.15
OPTIDX_BANKNIFTY_23SEP2021_CE_38500 22 Sep 2021 NFO 25 19.45
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 22 Sep 2021 NFO 25 17.35
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 21 Sep 2021 NFO -25 14.50
OPTIDX_BANKNIFTY_23SEP2021_CE_39000 21 Sep 2021 NFO -25 13.00
OPTIDX_BANKNIFTY_23SEP2021_CE_37500 21 Sep 2021 NFO 25 146.25
OPTIDX_BANKNIFTY_23SEP2021_PE_36500 21 Sep 2021 NFO 25 55.65
OPTIDX_BANKNIFTY_23SEP2021_PE_36500 21 Sep 2021 NFO -25 108.85
OPTIDX_BANKNIFTY_23SEP2021_PE_36000 21 Sep 2021 NFO 25 49.70
OPTIDX_BANKNIFTY_23SEP2021_CE_37500 21 Sep 2021 NFO -25 130.75
OPTIDX_BANKNIFTY_23SEP2021_CE_37300 21 Sep 2021 NFO 25 193.05
OPTIDX_BANKNIFTY_23SEP2021_CE_37300 21 Sep 2021 NFO -25 136.80
OPTIDX_BANKNIFTY_23SEP2021_PE_36000 21 Sep 2021 NFO -25 125.75
OPTIDX_BANKNIFTY_23SEP2021_CE_39000 21 Sep 2021 NFO 25 19.40
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 21 Sep 2021 NFO 25 25.35
OPTIDX_BANKNIFTY_23SEP2021_PE_36900 20 Sep 2021 NFO 25 115.00
OPTIDX_BANKNIFTY_23SEP2021_PE_36000 20 Sep 2021 NFO -25 24.80
OPTIDX_BANKNIFTY_23SEP2021_CE_38500 20 Sep 2021 NFO -25 45.20
OPTIDX_BANKNIFTY_23SEP2021_CE_38200 20 Sep 2021 NFO 25 80.25
OPTIDX_BANKNIFTY_23SEP2021_CE_38200 20 Sep 2021 NFO -25 132.30
OPTIDX_BANKNIFTY_23SEP2021_CE_38100 20 Sep 2021 NFO 25 170.00
OPTIDX_BANKNIFTY_23SEP2021_CE_38100 20 Sep 2021 NFO -25 113.05
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 20 Sep 2021 NFO 25 187.25
OPTIDX_BANKNIFTY_23SEP2021_CE_37900 20 Sep 2021 NFO -25 129.00
OPTIDX_BANKNIFTY_23SEP2021_PE_36900 20 Sep 2021 NFO -25 130.40
OPTIDX_BANKNIFTY_23SEP2021_CE_38500 20 Sep 2021 NFO 25 44.20
OPTIDX_BANKNIFTY_23SEP2021_PE_36000 20 Sep 2021 NFO 25 40.15
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 17 Sep 2021 NFO -25 14.45
OPTIDX_BANKNIFTY_23SEP2021_CE_40500 17 Sep 2021 NFO -25 9.35
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 17 Sep 2021 NFO 25 203.60
OPTIDX_BANKNIFTY_23SEP2021_PE_37300 17 Sep 2021 NFO 25 172.80
OPTIDX_BANKNIFTY_23SEP2021_CE_38000 17 Sep 2021 NFO -25 212.00
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 17 Sep 2021 NFO 25 290.00
OPTIDX_BANKNIFTY_23SEP2021_CE_37800 17 Sep 2021 NFO -25 206.15
OPTIDX_BANKNIFTY_23SEP2021_CE_38300 17 Sep 2021 NFO 25 96.15
OPTIDX_BANKNIFTY_23SEP2021_PE_37300 17 Sep 2021 NFO -25 221.10
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 17 Sep 2021 NFO 25 319.00
OPTIDX_BANKNIFTY_23SEP2021_CE_38300 17 Sep 2021 NFO -25 241.15
OPTIDX_BANKNIFTY_23SEP2021_PE_37500 17 Sep 2021 NFO -25 219.35
OPTIDX_BANKNIFTY_23SEP2021_CE_40500 17 Sep 2021 NFO 25 23.90
OPTIDX_BANKNIFTY_23SEP2021_PE_35500 17 Sep 2021 NFO 25 17.65
OPTIDX_BANKNIFTY_16SEP2021_PE_37300 16 Sep 2021 NFO 25 74.75
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 16 Sep 2021 NFO -25 7.20
OPTIDX_BANKNIFTY_16SEP2021_PE_37300 16 Sep 2021 NFO -25 69.80
OPTIDX_BANKNIFTY_16SEP2021_PE_37000 16 Sep 2021 NFO 25 21.65
OPTIDX_BANKNIFTY_16SEP2021_CE_37500 16 Sep 2021 NFO -25 53.85
OPTIDX_BANKNIFTY_16SEP2021_CE_37400 16 Sep 2021 NFO 25 92.50
OPTIDX_BANKNIFTY_16SEP2021_CE_37400 16 Sep 2021 NFO -25 64.25
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 16 Sep 2021 NFO 25 98.90
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 16 Sep 2021 NFO -25 69.50
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 16 Sep 2021 NFO 25 69.50
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 16 Sep 2021 NFO -25 49.40
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 16 Sep 2021 NFO 25 94.00
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 16 Sep 2021 NFO -25 67.05
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 16 Sep 2021 NFO 25 67.05
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 16 Sep 2021 NFO -25 46.05
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 16 Sep 2021 NFO 25 86.80
OPTIDX_BANKNIFTY_16SEP2021_PE_37000 16 Sep 2021 NFO -25 55.10
OPTIDX_BANKNIFTY_16SEP2021_PE_36900 16 Sep 2021 NFO 25 31.00
OPTIDX_BANKNIFTY_16SEP2021_PE_36900 16 Sep 2021 NFO -25 77.55
OPTIDX_BANKNIFTY_16SEP2021_PE_36900 16 Sep 2021 NFO 25 77.55
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 16 Sep 2021 NFO -25 56.50
OPTIDX_BANKNIFTY_16SEP2021_PE_36900 16 Sep 2021 NFO -25 55.20
OPTIDX_BANKNIFTY_16SEP2021_CE_37500 16 Sep 2021 NFO 25 8.35
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 16 Sep 2021 NFO 25 9.60
OPTIDX_BANKNIFTY_16SEP2021_PE_35500 15 Sep 2021 NFO -25 5.05
OPTIDX_BANKNIFTY_16SEP2021_CE_37500 15 Sep 2021 NFO -25 11.10
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 15 Sep 2021 NFO 25 50.35
OPTIDX_BANKNIFTY_16SEP2021_PE_36800 15 Sep 2021 NFO 25 100.50
OPTIDX_BANKNIFTY_16SEP2021_PE_36800 15 Sep 2021 NFO -25 83.20
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 15 Sep 2021 NFO 25 26.90
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 15 Sep 2021 NFO -25 94.55
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 15 Sep 2021 NFO 25 138.85
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 15 Sep 2021 NFO -25 97.65
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 15 Sep 2021 NFO 25 97.65
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 15 Sep 2021 NFO -25 69.50
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 15 Sep 2021 NFO 25 155.00
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 15 Sep 2021 NFO -25 67.65
OPTIDX_BANKNIFTY_16SEP2021_PE_36300 15 Sep 2021 NFO 25 30.10
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 15 Sep 2021 NFO -25 110.00
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 15 Sep 2021 NFO 25 110.00
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 15 Sep 2021 NFO -25 69.55
OPTIDX_BANKNIFTY_16SEP2021_PE_36300 15 Sep 2021 NFO -25 75.70
OPTIDX_BANKNIFTY_16SEP2021_CE_37500 15 Sep 2021 NFO 25 8.00
OPTIDX_BANKNIFTY_16SEP2021_PE_35500 15 Sep 2021 NFO 25 7.95
OPTIDX_BANKNIFTY_16SEP2021_PE_36700 14 Sep 2021 NFO 25 343.25
OPTIDX_BANKNIFTY_16SEP2021_PE_35500 14 Sep 2021 NFO -25 11.75
OPTIDX_BANKNIFTY_16SEP2021_CE_38000 14 Sep 2021 NFO -25 7.35
OPTIDX_BANKNIFTY_16SEP2021_CE_36700 14 Sep 2021 NFO 25 137.00
OPTIDX_BANKNIFTY_16SEP2021_CE_36700 14 Sep 2021 NFO -25 195.80
OPTIDX_BANKNIFTY_16SEP2021_PE_36700 14 Sep 2021 NFO -25 222.00
OPTIDX_BANKNIFTY_16SEP2021_CE_38000 14 Sep 2021 NFO 25 9.25
OPTIDX_BANKNIFTY_16SEP2021_PE_35500 14 Sep 2021 NFO 25 13.50
OPTIDX_BANKNIFTY_16SEP2021_PE_35000 13 Sep 2021 NFO -25 11.00
OPTIDX_BANKNIFTY_16SEP2021_CE_38000 13 Sep 2021 NFO -25 9.10
OPTIDX_BANKNIFTY_16SEP2021_CE_36500 13 Sep 2021 NFO 25 229.05
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 13 Sep 2021 NFO 25 251.15
OPTIDX_BANKNIFTY_16SEP2021_CE_36500 13 Sep 2021 NFO -25 286.80
OPTIDX_BANKNIFTY_16SEP2021_PE_36500 13 Sep 2021 NFO -25 281.05
OPTIDX_BANKNIFTY_16SEP2021_CE_38000 13 Sep 2021 NFO 25 15.70
OPTIDX_BANKNIFTY_16SEP2021_PE_35000 13 Sep 2021 NFO 25 18.95
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 16.00
OPTIDX_BANKNIFTY_09SEP2021_PE_36000 09 Sep 2021 NFO -25 0.55
OPTIDX_BANKNIFTY_09SEP2021_CE_37500 09 Sep 2021 NFO -25 0.50
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO 25 30.10
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 15.20
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 15.20
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO -25 45.00
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO 25 45.00
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO -25 31.85
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO 25 31.85
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO -25 22.25
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO 25 22.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 38.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 38.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 24.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 24.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 17.30
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 17.30
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 43.75
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO 25 110.25
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO -25 57.10
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO 25 57.10
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO -25 77.50
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 30.70
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 76.95
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO 25 131.10
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO -25 91.45
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO 25 91.45
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO -25 65.25
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO 25 37.35
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 09 Sep 2021 NFO -25 99.10
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO 25 154.70
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 09 Sep 2021 NFO -25 143.70
OPTIDX_BANKNIFTY_09SEP2021_CE_36800 09 Sep 2021 NFO 25 51.55
OPTIDX_BANKNIFTY_09SEP2021_PE_36700 09 Sep 2021 NFO -25 108.30
OPTIDX_BANKNIFTY_09SEP2021_PE_36800 09 Sep 2021 NFO 25 177.00
OPTIDX_BANKNIFTY_09SEP2021_CE_36800 09 Sep 2021 NFO -25 128.90
OPTIDX_BANKNIFTY_09SEP2021_PE_36800 09 Sep 2021 NFO -25 120.75
OPTIDX_BANKNIFTY_09SEP2021_CE_37500 09 Sep 2021 NFO 25 6.15
OPTIDX_BANKNIFTY_09SEP2021_PE_36000 09 Sep 2021 NFO 25 7.95
OPTIDX_BANKNIFTY_09SEP2021_PE_35500 08 Sep 2021 NFO -25 6.70
OPTIDX_BANKNIFTY_09SEP2021_CE_38000 08 Sep 2021 NFO -25 3.90
OPTIDX_BANKNIFTY_09SEP2021_CE_36700 08 Sep 2021 NFO 25 157.55
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 08 Sep 2021 NFO 25 81.50
OPTIDX_BANKNIFTY_09SEP2021_CE_36700 08 Sep 2021 NFO -25 214.25
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 08 Sep 2021 NFO 25 279.65
OPTIDX_BANKNIFTY_09SEP2021_CE_36600 08 Sep 2021 NFO -25 199.50
OPTIDX_BANKNIFTY_09SEP2021_PE_36600 08 Sep 2021 NFO -25 201.75
OPTIDX_BANKNIFTY_09SEP2021_CE_38000 08 Sep 2021 NFO 25 8.60
OPTIDX_BANKNIFTY_09SEP2021_PE_35500 08 Sep 2021 NFO 25 15.05
OPTIDX_BANKNIFTY_09SEP2021_PE_35000 07 Sep 2021 NFO -25 9.50
OPTIDX_BANKNIFTY_09SEP2021_CE_38000 07 Sep 2021 NFO -25 12.85
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 07 Sep 2021 NFO 25 241.20
OPTIDX_BANKNIFTY_16SEP2021_PE_36200 07 Sep 2021 NFO 25 235.60
OPTIDX_BANKNIFTY_16SEP2021_CE_37000 07 Sep 2021 NFO -25 252.95
OPTIDX_BANKNIFTY_16SEP2021_CE_36900 07 Sep 2021 NFO 25 297.70
OPTIDX_BANKNIFTY_16SEP2021_PE_36200 07 Sep 2021 NFO -25 226.70
OPTIDX_BANKNIFTY_16SEP2021_PE_36000 07 Sep 2021 NFO 25 183.05
OPTIDX_BANKNIFTY_16SEP2021_CE_36900 07 Sep 2021 NFO -25 245.85
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 07 Sep 2021 NFO 25 280.35
OPTIDX_BANKNIFTY_16SEP2021_CE_36800 07 Sep 2021 NFO -25 246.90
OPTIDX_BANKNIFTY_16SEP2021_CE_36700 07 Sep 2021 NFO 25 284.35
OPTIDX_BANKNIFTY_16SEP2021_PE_36000 07 Sep 2021 NFO -25 248.35
OPTIDX_BANKNIFTY_16SEP2021_PE_35800 07 Sep 2021 NFO 25 186.95
OPTIDX_BANKNIFTY_16SEP2021_PE_35800 07 Sep 2021 NFO -25 248.55
OPTIDX_BANKNIFTY_16SEP2021_PE_35900 07 Sep 2021 NFO 25 282.65
OPTIDX_BANKNIFTY_16SEP2021_CE_36700 07 Sep 2021 NFO -25 253.60
OPTIDX_BANKNIFTY_16SEP2021_CE_36900 07 Sep 2021 NFO 25 192.25
OPTIDX_BANKNIFTY_16SEP2021_PE_35900 07 Sep 2021 NFO -25 250.30
OPTIDX_BANKNIFTY_16SEP2021_PE_36000 07 Sep 2021 NFO 25 275.15
OPTIDX_BANKNIFTY_16SEP2021_PE_36000 07 Sep 2021 NFO -25 237.95
OPTIDX_BANKNIFTY_09SEP2021_CE_38000 07 Sep 2021 NFO 25 14.45
OPTIDX_BANKNIFTY_09SEP2021_PE_35000 07 Sep 2021 NFO 25 12.15
OPTIDX_BANKNIFTY_16SEP2021_CE_36900 07 Sep 2021 NFO -25 253.00
OPTIDX_BANKNIFTY_16SEP2021_PE_36200 03 Sep 2021 NFO 25 231.75
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 03 Sep 2021 NFO 25 313.70
OPTIDX_BANKNIFTY_09SEP2021_PE_34000 03 Sep 2021 NFO -25 7.45
OPTIDX_BANKNIFTY_09SEP2021_CE_39500 03 Sep 2021 NFO -25 6.90
OPTIDX_BANKNIFTY_16SEP2021_CE_37200 03 Sep 2021 NFO -25 308.00
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 03 Sep 2021 NFO 25 347.00
OPTIDX_BANKNIFTY_16SEP2021_CE_37100 03 Sep 2021 NFO -25 316.10
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 03 Sep 2021 NFO 25 239.90
OPTIDX_BANKNIFTY_16SEP2021_PE_36200 03 Sep 2021 NFO -25 272.65
OPTIDX_BANKNIFTY_16SEP2021_PE_36300 03 Sep 2021 NFO 25 314.05
OPTIDX_BANKNIFTY_16SEP2021_PE_36300 03 Sep 2021 NFO -25 282.85
OPTIDX_BANKNIFTY_16SEP2021_PE_36400 03 Sep 2021 NFO 25 334.85
OPTIDX_BANKNIFTY_16SEP2021_PE_36400 03 Sep 2021 NFO -25 303.75
OPTIDX_BANKNIFTY_16SEP2021_PE_36400 03 Sep 2021 NFO 25 303.75
OPTIDX_BANKNIFTY_16SEP2021_CE_37300 03 Sep 2021 NFO -25 307.70
OPTIDX_BANKNIFTY_16SEP2021_CE_37600 03 Sep 2021 NFO 25 216.60
OPTIDX_BANKNIFTY_16SEP2021_PE_36400 03 Sep 2021 NFO -25 272.50
OPTIDX_BANKNIFTY_16SEP2021_PE_36600 03 Sep 2021 NFO 25 322.40
OPTIDX_BANKNIFTY_16SEP2021_CE_37600 03 Sep 2021 NFO -25 277.75
OPTIDX_BANKNIFTY_16SEP2021_PE_36600 03 Sep 2021 NFO -25 290.30
OPTIDX_BANKNIFTY_09SEP2021_CE_39500 03 Sep 2021 NFO 25 8.65
OPTIDX_BANKNIFTY_09SEP2021_PE_34000 03 Sep 2021 NFO 25 9.50
OPTIDX_BANKNIFTY_09SEP2021_PE_36500 02 Sep 2021 NFO 25 268.25
OPTIDX_BANKNIFTY_02SEP2021_PE_35500 02 Sep 2021 NFO -25 4.95
OPTIDX_BANKNIFTY_09SEP2021_CE_36800 02 Sep 2021 NFO 25 309.75
OPTIDX_BANKNIFTY_02SEP2021_CE_37500 02 Sep 2021 NFO -25 3.45
OPTIDX_BANKNIFTY_09SEP2021_CE_36800 02 Sep 2021 NFO -25 278.30
OPTIDX_BANKNIFTY_09SEP2021_PE_36500 02 Sep 2021 NFO -25 328.30
OPTIDX_BANKNIFTY_02SEP2021_CE_37500 02 Sep 2021 NFO 25 4.80
OPTIDX_BANKNIFTY_02SEP2021_PE_35500 02 Sep 2021 NFO 25 5.45
OPTIDX_BANKNIFTY_09SEP2021_PE_36500 01 Sep 2021 NFO 25 305.55
OPTIDX_BANKNIFTY_09SEP2021_CE_39500 01 Sep 2021 NFO -25 10.80
OPTIDX_BANKNIFTY_09SEP2021_CE_36900 01 Sep 2021 NFO 25 309.00
OPTIDX_BANKNIFTY_02SEP2021_PE_35000 01 Sep 2021 NFO -25 5.40
OPTIDX_BANKNIFTY_09SEP2021_CE_36900 01 Sep 2021 NFO -25 298.95
OPTIDX_BANKNIFTY_09SEP2021_CE_39500 01 Sep 2021 NFO 25 10.50
OPTIDX_BANKNIFTY_09SEP2021_CE_37000 01 Sep 2021 NFO 25 260.30
OPTIDX_BANKNIFTY_02SEP2021_CE_38500 01 Sep 2021 NFO -25 3.35
OPTIDX_BANKNIFTY_09SEP2021_CE_37000 01 Sep 2021 NFO -25 321.50
OPTIDX_BANKNIFTY_02SEP2021_CE_38500 01 Sep 2021 NFO 25 5.15
OPTIDX_BANKNIFTY_09SEP2021_CE_36900 01 Sep 2021 NFO 25 364.95
OPTIDX_BANKNIFTY_02SEP2021_CE_38500 01 Sep 2021 NFO -25 5.15